pufETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-26 | $0.000000000000000000 | $4,827,244 | $3,412.97 | N/A |
2024-06-25 | $0.000000000000000000 | $8,744,646 | $3,364.05 | $3,412.97 |
2024-06-24 | $0.000000000000000000 | $12,110,636 | $3,443.22 | $3,364.05 |
2024-06-23 | $0.000000000000000000 | $10,016,604 | $3,519.86 | $3,443.22 |
2024-06-22 | $0.000000000000000000 | $7,197,856 | $3,553.51 | $3,519.86 |
2024-06-21 | $0.000000000000000000 | $7,481,510 | $3,548.48 | $3,553.51 |
2024-06-20 | $0.000000000000000000 | $6,442,364 | $3,591.34 | $3,548.48 |
2024-06-19 | $0.000000000000000000 | $3,845,700 | $3,514.82 | $3,591.34 |
2024-06-18 | $0.000000000000000000 | $6,743,672 | $3,554.62 | $3,514.82 |
2024-06-17 | $0.000000000000000000 | $5,739,992 | $3,662.23 | $3,554.62 |
2024-06-16 | $0.000000000000000000 | $3,773,978 | $3,602.89 | $3,662.23 |
2024-06-15 | $0.000000000000000000 | $9,887,902 | $3,528.92 | $3,602.89 |
2024-06-14 | $0.000000000000000000 | $2,919,885 | $3,504.75 | $3,528.92 |
2024-06-13 | $0.000000000000000000 | $4,251,203 | $3,594.83 | $3,504.75 |
2024-06-12 | $0.000000000000000000 | $12,409,056 | $3,501.27 | $3,594.83 |
2024-06-11 | $0.000000000000000000 | $12,149,033 | $3,693.36 | $3,501.27 |
2024-06-10 | $0.000000000000000000 | $753,590 | $3,743.57 | $3,693.36 |
2024-06-09 | $0.000000000000000000 | $3,315,468 | $3,729.29 | $3,743.57 |
2024-06-08 | $0.000000000000000000 | $12,202,210 | $3,746.96 | $3,729.29 |
2024-06-07 | $0.000000000000000000 | $35,632,470 | $3,892.36 | $3,746.96 |
2024-06-06 | $0.000000000000000000 | $3,975,371 | $3,886.60 | $3,892.36 |
2024-06-05 | $0.000000000000000000 | $33,294,416 | $3,838.65 | $3,886.60 |
2024-06-04 | $0.000000000000000000 | $27,770,126 | $3,793.64 | $3,838.65 |
2024-06-03 | $0.000000000000000000 | $4,299,735 | $3,757.54 | $3,793.64 |
2024-06-02 | $0.000000000000000000 | $4,196,592 | $3,802.12 | $3,757.54 |
2024-06-01 | $0.000000000000000000 | $3,028,300 | $3,739.55 | $3,802.12 |
2024-05-31 | $0.000000000000000000 | $4,807,826 | $3,716.70 | $3,739.55 |
2024-05-30 | $0.000000000000000000 | $3,262,999 | $3,735.15 | $3,716.70 |
2024-05-29 | $0.000000000000000000 | $3,556,914 | $3,825.01 | $3,735.15 |
2024-05-28 | $0.000000000000000000 | $1,350,204 | $3,867.16 | $3,825.01 |
2024-05-27 | $0.000000000000000000 | $2,487,080 | $3,816.67 | $3,867.16 |
Want data in another currency? Use our API