Public Mint USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $350,750 | $9.14 | $0.00328774 | N/A |
2024-05-01 | $350,750 | $9.14 | $0.00328774 | $0.00328774 |
2024-04-30 | $396,050 | $708.98 | $0.00372019 | $0.00328774 |
2024-04-29 | $392,849 | $704.93 | $0.00369897 | $0.00372019 |
2024-04-28 | $412,992 | $825.30 | $0.00388834 | $0.00369897 |
2024-04-27 | $402,109 | $922.37 | $0.00377667 | $0.00388834 |
2024-04-26 | $389,722 | $85.71 | $0.00365827 | $0.00377667 |
2024-04-25 | $387,286 | $2,384.62 | $0.00364820 | $0.00365827 |
2024-04-24 | $441,117 | $2,452.12 | $0.00414186 | $0.00364820 |
2024-04-23 | $457,669 | $100.35 | $0.00433927 | $0.00414186 |
2024-04-22 | $446,483 | $497.15 | $0.00422681 | $0.00433927 |
2024-04-21 | $463,097 | $43.78 | $0.00437768 | $0.00422681 |
2024-04-20 | $447,530 | $197.24 | $0.00427007 | $0.00437768 |
2024-04-19 | $458,265 | $3,887.36 | $0.00432200 | $0.00427007 |
2024-04-18 | $451,106 | $19,596.02 | $0.00429193 | $0.00432200 |
2024-04-17 | $397,639 | $31.03 | $0.00376452 | $0.00429193 |
2024-04-16 | $403,148 | $46.47 | $0.00380789 | $0.00376452 |
2024-04-15 | $380,399 | $917.33 | $0.00360243 | $0.00380789 |
2024-04-14 | $363,927 | $10,612.21 | $0.00349953 | $0.00360243 |
2024-04-13 | $704,803 | $742.53 | $0.00658209 | $0.00349953 |
2024-04-12 | $730,830 | $852.71 | $0.00692003 | $0.00658209 |
2024-04-11 | $751,589 | $340.96 | $0.00711734 | $0.00692003 |
2024-04-10 | $762,482 | $1,100.76 | $0.00722331 | $0.00711734 |
2024-04-09 | $856,985 | $5,411.93 | $0.00812399 | $0.00722331 |
2024-04-08 | $718,809 | $853.82 | $0.00680752 | $0.00812399 |
2024-04-07 | $704,342 | $1,445.89 | $0.00667813 | $0.00680752 |
2024-04-06 | $669,621 | $7.26 | $0.00634609 | $0.00667813 |
2024-04-05 | $668,751 | $106.87 | $0.00634055 | $0.00634609 |
2024-04-04 | $670,111 | $363.38 | $0.00634644 | $0.00634055 |
2024-04-03 | $666,596 | $40.98 | $0.00630860 | $0.00634644 |
Want data in another currency? Use our API