pTokens BTC [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $34,993 | $370.60 | $3,133.73 | N/A |
2024-05-20 | $33,785 | $1,277.64 | $3,021.47 | $3,133.73 |
2024-05-19 | $31,873 | $218.69 | $2,851.40 | $3,021.47 |
2024-05-18 | $31,770 | $225.68 | $2,846.55 | $2,851.40 |
2024-05-17 | $31,269 | $533.05 | $2,797.52 | $2,846.55 |
2024-05-16 | $32,181 | $98.34 | $2,874.33 | $2,797.52 |
2024-05-15 | $31,069 | $76.64 | $2,780.32 | $2,874.33 |
2024-05-14 | $32,437 | $288.34 | $2,901.46 | $2,780.32 |
2024-05-13 | $31,582 | $45.72 | $2,829.20 | $2,901.46 |
2024-05-12 | $31,368 | $2,957.51 | $2,807.13 | $2,829.20 |
2024-05-11 | $32,511 | $154.22 | $2,903.21 | $2,807.13 |
2024-05-10 | $33,160 | $87.06 | $2,972.27 | $2,903.21 |
2024-05-09 | $32,728 | $8.31 | $2,933.17 | $2,972.27 |
2024-05-08 | $37,844 | $128.29 | $2,859.47 | $2,933.17 |
2024-05-07 | $38,426 | $84.10 | $2,906.70 | $2,859.47 |
2024-05-06 | $38,568 | $53.17 | $2,920.57 | $2,906.70 |
2024-05-05 | $38,052 | $1,161.89 | $2,879.79 | $2,920.57 |
2024-05-04 | $38,976 | $204.68 | $2,943.79 | $2,879.79 |
2024-05-03 | $38,064 | $174.61 | $2,878.95 | $2,943.79 |
2024-05-02 | $37,152 | $136.54 | $2,804.63 | $2,878.95 |
2024-05-01 | $37,863 | $77.70 | $2,860.72 | $2,804.63 |
2024-04-30 | $38,536 | $23.39 | $2,909.11 | $2,860.72 |
2024-04-29 | $38,761 | $3,920.12 | $2,930.44 | $2,909.11 |
2024-04-28 | $35,703 | $564.14 | $2,696.80 | $2,930.44 |
2024-04-27 | $36,258 | $203.77 | $2,736.71 | $2,696.80 |
2024-04-26 | $36,865 | $474.29 | $2,786.01 | $2,736.71 |
2024-04-25 | $854,949 | $361.18 | $64,630 | $2,786.01 |
2024-04-24 | $854,949 | $361.18 | $64,630 | $64,630 |
2024-04-22 | $862,709 | $67.56 | $65,151 | $64,630 |
2024-04-21 | $862,709 | $67.56 | $65,151 | $65,151 |
Want data in another currency? Use our API