Proton Project USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-17 | $205,090 | $8,746.45 | $0.306612 | N/A |
| 2024-05-16 | $209,247 | $11,571.03 | $0.312490 | $0.306612 |
| 2024-05-15 | $207,553 | $7,988.31 | $0.310464 | $0.312490 |
| 2024-05-14 | $207,854 | $8,552.49 | $0.310805 | $0.310464 |
| 2024-05-13 | $204,666 | $9,241.72 | $0.306182 | $0.310805 |
| 2024-05-12 | $211,140 | $13,181.92 | $0.315752 | $0.306182 |
| 2024-05-11 | $227,535 | $10,814.97 | $0.340178 | $0.315752 |
| 2024-05-10 | $182,320 | $7,035.14 | $0.272745 | $0.340178 |
| 2024-05-09 | $179,994 | $5,916.25 | $0.269674 | $0.272745 |
| 2024-05-08 | $215,015 | $12,329.00 | $0.321004 | $0.269674 |
| 2024-05-07 | $226,554 | $8,628.74 | $0.338815 | $0.321004 |
| 2024-05-06 | $194,525 | $14,043.38 | $0.290830 | $0.338815 |
| 2024-05-05 | $193,053 | $15,108.82 | $0.288852 | $0.290830 |
| 2024-05-04 | $192,180 | $16,949.49 | $0.288039 | $0.288852 |
| 2024-05-03 | $189,871 | $11,821.16 | $0.283890 | $0.288039 |
| 2024-05-02 | $190,912 | $10,688.84 | $0.285512 | $0.283890 |
| 2024-05-01 | $197,179 | $12,814.63 | $0.295248 | $0.285512 |
| 2024-04-30 | $207,192 | $10,993.06 | $0.309830 | $0.295248 |
| 2024-04-29 | $225,716 | $12,989.41 | $0.337096 | $0.309830 |
| 2024-04-28 | $181,121 | $9,266.58 | $0.270893 | $0.337096 |
| 2024-04-27 | $182,591 | $11,454.75 | $0.273110 | $0.270893 |
| 2024-04-26 | $200,199 | $10,077.19 | $0.299507 | $0.273110 |
| 2024-04-25 | $199,711 | $10,382.52 | $0.298519 | $0.299507 |
| 2024-04-24 | $225,960 | $10,286.79 | $0.338095 | $0.298519 |
| 2024-04-23 | $226,236 | $6,682.38 | $0.338208 | $0.338095 |
| 2024-04-22 | $228,333 | $7,129.14 | $0.341264 | $0.338208 |
| 2024-04-21 | $227,625 | $6,190.02 | $0.340383 | $0.341264 |
| 2024-04-20 | $203,595 | $6,872.62 | $0.305559 | $0.340383 |
| 2024-04-19 | $207,179 | $6,751.21 | $0.309861 | $0.305559 |
| 2024-04-18 | $202,021 | $4,528.52 | $0.302235 | $0.309861 |
| 2024-04-17 | $209,788 | $7,216.70 | $0.314272 | $0.302235 |
Want data in another currency? Use our API
Or check it out in the app stores
