Propchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $48,913,948 | $1,070,526 | $2.76 | N/A |
2024-05-08 | $49,130,784 | $954,564 | $2.79 | $2.76 |
2024-05-07 | $49,571,995 | $789,988 | $2.83 | $2.79 |
2024-05-06 | $49,877,825 | $756,175 | $2.85 | $2.83 |
2024-05-05 | $53,112,576 | $777,027 | $3.04 | $2.85 |
2024-05-04 | $51,852,145 | $1,028,978 | $2.97 | $3.04 |
2024-05-03 | $53,687,584 | $961,947 | $3.07 | $2.97 |
2024-05-02 | $51,543,410 | $1,349,407 | $2.95 | $3.07 |
2024-05-01 | $48,488,869 | $879,365 | $2.79 | $2.95 |
2024-04-30 | $46,983,440 | $1,262,346 | $2.73 | $2.79 |
2024-04-29 | $46,933,841 | $929,646 | $2.73 | $2.73 |
2024-04-28 | $49,764,892 | $837,429 | $2.90 | $2.73 |
2024-04-27 | $51,294,024 | $802,495 | $2.99 | $2.90 |
2024-04-26 | $52,039,266 | $1,074,148 | $3.02 | $2.99 |
2024-04-25 | $52,663,626 | $1,023,640 | $3.07 | $3.02 |
2024-04-24 | $53,640,746 | $1,568,054 | $3.13 | $3.07 |
2024-04-23 | $52,773,709 | $1,008,539 | $3.07 | $3.13 |
2024-04-22 | $53,923,456 | $1,009,008 | $3.16 | $3.07 |
2024-04-21 | $58,390,530 | $1,039,592 | $3.40 | $3.16 |
2024-04-20 | $53,554,899 | $1,230,248 | $3.15 | $3.40 |
2024-04-19 | $55,142,354 | $1,348,327 | $3.24 | $3.15 |
2024-04-18 | $58,858,981 | $1,196,112 | $3.45 | $3.24 |
2024-04-17 | $60,295,169 | $1,286,608 | $3.56 | $3.45 |
2024-04-16 | $58,996,897 | $776,726 | $3.48 | $3.56 |
2024-04-15 | $64,551,389 | $964,400 | $3.81 | $3.48 |
2024-04-14 | $60,106,592 | $1,950,290 | $3.51 | $3.81 |
2024-04-13 | $67,626,796 | $1,677,258 | $3.99 | $3.51 |
2024-04-12 | $65,234,101 | $1,839,753 | $3.83 | $3.99 |
2024-04-11 | $65,977,748 | $1,974,120 | $3.98 | $3.83 |
2024-04-10 | $71,872,819 | $1,178,492 | $4.32 | $3.98 |
2024-04-09 | $79,407,278 | $3,227,858 | $4.73 | $4.32 |
Want data in another currency? Use our API