Prom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $122,100,095 | $2,017,194 | $6.70 | N/A |
2024-07-03 | $125,463,543 | $1,702,362 | $6.88 | $6.70 |
2024-07-02 | $131,036,719 | $2,158,600 | $7.19 | $6.88 |
2024-07-01 | $136,099,158 | $3,455,062 | $7.46 | $7.19 |
2024-06-30 | $126,574,257 | $1,551,042 | $6.94 | $7.46 |
2024-06-29 | $132,152,179 | $2,160,498 | $7.24 | $6.94 |
2024-06-28 | $136,932,039 | $1,789,278 | $7.49 | $7.24 |
2024-06-27 | $137,591,118 | $1,940,738 | $7.53 | $7.49 |
2024-06-26 | $141,607,208 | $1,777,509 | $7.76 | $7.53 |
2024-06-25 | $142,375,684 | $1,988,973 | $7.81 | $7.76 |
2024-06-24 | $143,165,589 | $1,653,388 | $7.86 | $7.81 |
2024-06-23 | $150,906,565 | $3,429,289 | $8.27 | $7.86 |
2024-06-22 | $151,794,699 | $2,114,874 | $8.31 | $8.27 |
2024-06-21 | $148,491,452 | $1,836,489 | $8.14 | $8.31 |
2024-06-20 | $144,565,975 | $2,028,170 | $7.92 | $8.14 |
2024-06-19 | $144,657,334 | $4,648,210 | $7.94 | $7.92 |
2024-06-18 | $157,554,378 | $2,394,369 | $8.64 | $7.94 |
2024-06-17 | $173,732,154 | $2,098,985 | $9.53 | $8.64 |
2024-06-16 | $172,076,781 | $2,759,719 | $9.41 | $9.53 |
2024-06-15 | $171,101,015 | $7,151,274 | $9.39 | $9.41 |
2024-06-14 | $182,425,889 | $2,143,119 | $9.97 | $9.39 |
2024-06-13 | $187,224,691 | $2,793,739 | $10.26 | $9.97 |
2024-06-12 | $179,308,461 | $2,863,678 | $9.81 | $10.26 |
2024-06-11 | $187,377,219 | $2,564,280 | $10.27 | $9.81 |
2024-06-10 | $192,438,406 | $2,141,725 | $10.54 | $10.27 |
2024-06-09 | $187,551,706 | $2,556,247 | $10.26 | $10.54 |
2024-06-08 | $196,149,080 | $4,190,182 | $10.75 | $10.26 |
2024-06-07 | $212,646,957 | $4,268,933 | $11.65 | $10.75 |
2024-06-06 | $208,955,120 | $9,005,015 | $11.43 | $11.65 |
2024-06-05 | $203,928,853 | $3,082,378 | $11.16 | $11.43 |
2024-06-04 | $197,452,932 | $3,295,253 | $10.79 | $11.16 |
Want data in another currency? Use our API