Xillion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $160,005 | $19,066.35 | $0.00101893 | N/A |
2024-05-05 | $183,745 | $16,124.37 | $0.00113820 | $0.00101893 |
2024-05-04 | $160,378 | $21,748 | $0.00102114 | $0.00113820 |
2024-05-03 | $153,360 | $90,851 | $0.00097566 | $0.00102114 |
2024-05-02 | $174,556 | $16,528.17 | $0.00111341 | $0.00097566 |
2024-05-01 | $219,951 | $14,219.55 | $0.00140101 | $0.00111341 |
2024-04-30 | $212,131 | $10,423.22 | $0.00135147 | $0.00140101 |
2024-04-29 | $210,563 | $5,930.36 | $0.00134459 | $0.00135147 |
2024-04-28 | $234,004 | $7,361.36 | $0.00149227 | $0.00134459 |
2024-04-27 | $259,602 | $13,942.28 | $0.00165702 | $0.00149227 |
2024-04-26 | $261,737 | $13,462.07 | $0.00167030 | $0.00165702 |
2024-04-25 | $260,505 | $9,642.00 | $0.00166156 | $0.00167030 |
2024-04-24 | $245,904 | $9,211.25 | $0.00156897 | $0.00166156 |
2024-04-23 | $251,208 | $4,835.06 | $0.00160299 | $0.00156897 |
2024-04-22 | $251,459 | $10,559.51 | $0.00160496 | $0.00160299 |
2024-04-21 | $280,130 | $14,510.78 | $0.00178707 | $0.00160496 |
2024-04-20 | $266,784 | $13,448.86 | $0.00170533 | $0.00178707 |
2024-04-19 | $235,929 | $11,004.45 | $0.00150855 | $0.00170533 |
2024-04-18 | $258,114 | $13,085.77 | $0.00164689 | $0.00150855 |
2024-04-17 | $264,509 | $11,177.53 | $0.00168665 | $0.00164689 |
2024-04-16 | $264,466 | $12,247.24 | $0.00168633 | $0.00168665 |
2024-04-15 | $233,183 | $12,936.06 | $0.00148733 | $0.00168633 |
2024-04-14 | $269,225 | $12,731.73 | $0.00171909 | $0.00148733 |
2024-04-13 | $278,057 | $16,255.52 | $0.00177603 | $0.00171909 |
2024-04-12 | $245,627 | $14,329.85 | $0.00156504 | $0.00177603 |
2024-04-11 | $252,771 | $15,707.43 | $0.00160649 | $0.00156504 |
2024-04-10 | $275,000 | $11,956.58 | $0.00175404 | $0.00160649 |
2024-04-09 | $293,626 | $17,399.57 | $0.00187339 | $0.00175404 |
2024-04-08 | $250,996 | $19,336.74 | $0.00161601 | $0.00187339 |
2024-04-07 | $260,533 | $9,695.32 | $0.00166332 | $0.00161601 |
2024-04-06 | $220,521 | $16,629.19 | $0.00140839 | $0.00166332 |
Want data in another currency? Use our API