ProjectOasis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $85,035 | $19.46 | $0.02134648 | N/A |
2024-04-29 | $85,035 | $19.46 | $0.02134648 | $0.02134648 |
2024-04-26 | $89,196 | $50.70 | $0.02258242 | $0.02134648 |
2024-04-25 | $89,196 | $50.70 | $0.02258242 | $0.02258242 |
2024-04-24 | $87,891 | $4.98 | $0.02214795 | $0.02258242 |
2024-04-23 | $87,903 | $5.00 | $0.02222215 | $0.02214795 |
2024-04-22 | $84,531 | $83.49 | $0.02137254 | $0.02222215 |
2024-04-21 | $83,197 | $2.17 | $0.02101316 | $0.02137254 |
2024-04-20 | $83,370 | $193.72 | $0.02112785 | $0.02101316 |
2024-04-19 | $83,370 | $193.72 | $0.02112785 | $0.02112785 |
2024-04-18 | $79,648 | $8.56 | $0.01990451 | $0.02112785 |
2024-04-17 | $82,036 | $9.00 | $0.02068297 | $0.01990451 |
2024-04-16 | $87,831 | $50.10 | $0.02231203 | $0.02068297 |
2024-04-15 | $87,046 | $49.10 | $0.02186782 | $0.02231203 |
2024-04-14 | $86,559 | $91.54 | $0.02179428 | $0.02186782 |
2024-04-13 | $94,618 | $131.56 | $0.02393889 | $0.02179428 |
2024-04-12 | $98,312 | $1.13 | $0.02487301 | $0.02393889 |
2024-04-11 | $98,312 | $1.13 | $0.02487301 | $0.02487301 |
2024-04-08 | $95,328 | $5.15 | $0.02410241 | $0.02487301 |
2024-04-07 | $95,106 | $20.80 | $0.02408132 | $0.02410241 |
2024-04-06 | $95,106 | $20.80 | $0.02408132 | $0.02408132 |
2024-04-05 | $97,137 | $94.19 | $0.02464898 | $0.02408132 |
2024-04-04 | $93,104 | $292.90 | $0.02350225 | $0.02464898 |
Want data in another currency? Use our API