Profit Blue USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-29 | $0.000000000000000000 | $3,987.12 | $0.00000327 | N/A |
2024-06-28 | $0.000000000000000000 | $2,750.22 | $0.00000479 | $0.00000327 |
2024-06-27 | $0.000000000000000000 | $8,591.98 | $0.00000443 | $0.00000479 |
2024-06-26 | $0.000000000000000000 | $9,282.51 | $0.00000527 | $0.00000443 |
2024-06-25 | $0.000000000000000000 | $7,226.13 | $0.00000810 | $0.00000527 |
2024-06-24 | $0.000000000000000000 | $5,694.33 | $0.00000802 | $0.00000810 |
2024-06-23 | $0.000000000000000000 | $486.11 | $0.00000810 | $0.00000802 |
2024-06-22 | $0.000000000000000000 | $3,856.08 | $0.00000936 | $0.00000810 |
2024-06-21 | $0.000000000000000000 | $1,582.58 | $0.00000984 | $0.00000936 |
2024-06-20 | $0.000000000000000000 | $1,145.78 | $0.00001034 | $0.00000984 |
2024-06-19 | $0.000000000000000000 | $2,619.67 | $0.00001113 | $0.00001034 |
2024-06-18 | $0.000000000000000000 | $9,143.41 | $0.00001099 | $0.00001113 |
2024-06-17 | $0.000000000000000000 | $88,543 | $0.00001147 | $0.00001099 |
2024-06-16 | $0.000000000000000000 | $35,708 | $0.00001375 | $0.00001147 |
2024-06-15 | $0.000000000000000000 | $530.30 | $0.00000660 | $0.00001375 |
2024-06-14 | $0.000000000000000000 | $158.67 | $0.00000735 | $0.00000660 |
2024-06-13 | $0.000000000000000000 | $1,871.82 | $0.00000680 | $0.00000735 |
2024-06-12 | $0.000000000000000000 | $1,459.63 | $0.00000669 | $0.00000680 |
2024-06-11 | $0.000000000000000000 | $2,957.38 | $0.00000827 | $0.00000669 |
2024-06-10 | $0.000000000000000000 | $7,255.08 | $0.00000966 | $0.00000827 |
2024-06-09 | $0.000000000000000000 | $1,018.94 | $0.00000731 | $0.00000966 |
2024-06-08 | $0.000000000000000000 | $1,870.84 | $0.00000710 | $0.00000731 |
2024-06-07 | $0.000000000000000000 | $4,424.77 | $0.00000815 | $0.00000710 |
2024-06-06 | $0.000000000000000000 | $17,690.45 | $0.00000895 | $0.00000815 |
2024-06-05 | $0.000000000000000000 | $279.07 | $0.00001075 | $0.00000895 |
2024-06-04 | $0.000000000000000000 | $400.72 | $0.00001110 | $0.00001075 |
2024-06-03 | $0.000000000000000000 | $542.90 | $0.00001086 | $0.00001110 |
2024-06-02 | $0.000000000000000000 | $845.15 | $0.00001185 | $0.00001086 |
2024-06-01 | $0.000000000000000000 | $409.48 | $0.00001134 | $0.00001185 |
2024-05-31 | $0.000000000000000000 | $425.35 | $0.00001101 | $0.00001134 |
Want data in another currency? Use our API