Prizm USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $3,432,302 | $3,290.59 | $0.00089489 | N/A |
2024-05-01 | $3,447,992 | $987.36 | $0.00089924 | $0.00089489 |
2024-04-30 | $3,359,440 | $1,190.91 | $0.00087616 | $0.00089924 |
2024-04-29 | $3,400,155 | $825.47 | $0.00088561 | $0.00087616 |
2024-04-28 | $3,293,244 | $1,746.95 | $0.00086078 | $0.00088561 |
2024-04-27 | $3,133,242 | $2,959.46 | $0.00081957 | $0.00086078 |
2024-04-26 | $3,477,217 | $6,399.99 | $0.00090976 | $0.00081957 |
2024-04-25 | $3,428,005 | $6,381.68 | $0.00089717 | $0.00090976 |
2024-04-24 | $3,266,142 | $4,404.84 | $0.00085683 | $0.00089717 |
2024-04-23 | $3,208,130 | $1,407.98 | $0.00084021 | $0.00085683 |
2024-04-22 | $3,257,886 | $4,227.67 | $0.00085400 | $0.00084021 |
2024-04-21 | $3,320,344 | $7,236.69 | $0.00086910 | $0.00085400 |
2024-04-20 | $3,392,950 | $3,057.46 | $0.00085791 | $0.00086910 |
2024-04-19 | $2,864,433 | $1,988.44 | $0.00075172 | $0.00085791 |
2024-04-18 | $2,952,463 | $605.44 | $0.00077387 | $0.00075172 |
2024-04-17 | $2,794,653 | $1,152.39 | $0.00073260 | $0.00077387 |
2024-04-16 | $2,794,952 | $490.15 | $0.00073361 | $0.00073260 |
2024-04-15 | $2,742,345 | $512.31 | $0.00071976 | $0.00073361 |
2024-04-14 | $2,828,287 | $1,545.88 | $0.00074162 | $0.00071976 |
2024-04-13 | $2,839,646 | $2,620.13 | $0.00074535 | $0.00074162 |
2024-04-12 | $2,854,656 | $3,875.44 | $0.00074970 | $0.00074535 |
2024-04-11 | $2,869,485 | $351.94 | $0.00075297 | $0.00074970 |
2024-04-10 | $2,909,242 | $3,542.44 | $0.00076535 | $0.00075297 |
2024-04-09 | $2,845,526 | $2,311.87 | $0.00074807 | $0.00076535 |
2024-04-08 | $2,811,662 | $2,355.88 | $0.00073927 | $0.00074807 |
2024-04-07 | $2,813,022 | $4,302.71 | $0.00074029 | $0.00073927 |
2024-04-06 | $2,805,783 | $1,811.55 | $0.00073865 | $0.00074029 |
2024-04-05 | $2,820,878 | $2,529.34 | $0.00074280 | $0.00073865 |
2024-04-04 | $2,811,084 | $4,101.70 | $0.00074046 | $0.00074280 |
2024-04-03 | $2,783,496 | $957.91 | $0.00073374 | $0.00074046 |
2024-04-02 | $2,748,370 | $838.28 | $0.00072526 | $0.00073374 |
Want data in another currency? Use our API