Prisma mkUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $15,087,765 | $616,795 | $0.990309 | N/A |
2024-05-07 | $15,128,148 | $1,953,801 | $0.992700 | $0.990309 |
2024-05-06 | $15,750,675 | $640,683 | $0.988328 | $0.992700 |
2024-05-05 | $15,659,079 | $1,179,640 | $0.986688 | $0.988328 |
2024-05-04 | $15,953,152 | $697,537 | $0.984505 | $0.986688 |
2024-05-03 | $16,943,999 | $871,474 | $0.986642 | $0.984505 |
2024-05-02 | $17,173,993 | $1,309,465 | $0.983955 | $0.986642 |
2024-05-01 | $17,373,512 | $1,620,467 | $0.987091 | $0.983955 |
2024-04-30 | $17,647,703 | $707,082 | $0.985031 | $0.987091 |
2024-04-29 | $17,868,759 | $667,652 | $0.984837 | $0.985031 |
2024-04-28 | $18,006,893 | $488,983 | $0.984243 | $0.984837 |
2024-04-27 | $18,154,903 | $1,312,041 | $0.982695 | $0.984243 |
2024-04-26 | $18,647,524 | $2,764,485 | $0.976840 | $0.982695 |
2024-04-25 | $18,991,082 | $1,452,774 | $0.983275 | $0.976840 |
2024-04-24 | $18,929,625 | $283,491 | $0.982190 | $0.983275 |
2024-04-23 | $19,056,830 | $263,998 | $0.986446 | $0.982190 |
2024-04-22 | $19,059,011 | $231,259 | $0.988248 | $0.986446 |
2024-04-21 | $18,770,899 | $837,887 | $0.989208 | $0.988248 |
2024-04-20 | $17,907,852 | $4,406,673 | $0.995959 | $0.989208 |
2024-04-19 | $18,821,575 | $2,263,920 | $0.979828 | $0.995959 |
2024-04-18 | $18,469,131 | $2,697,458 | $0.977074 | $0.979828 |
2024-04-17 | $16,257,181 | $15,526,748 | $0.995483 | $0.977074 |
2024-04-16 | $16,430,907 | $1,353,289 | $0.993888 | $0.995483 |
2024-04-15 | $16,432,936 | $1,840,400 | $0.992784 | $0.993888 |
2024-04-14 | $17,405,108 | $2,673,213 | $0.988014 | $0.992784 |
2024-04-13 | $19,080,904 | $1,855,211 | $0.982205 | $0.988014 |
2024-04-12 | $19,204,894 | $2,582,888 | $0.984062 | $0.982205 |
2024-04-11 | $18,643,729 | $2,383,914 | $0.994199 | $0.984062 |
2024-04-10 | $18,637,855 | $1,466,619 | $0.996083 | $0.994199 |
2024-04-09 | $19,015,814 | $5,467,437 | $0.994850 | $0.996083 |
2024-04-08 | $20,298,103 | $386,731 | $0.999951 | $0.994850 |
Want data in another currency? Use our API