Prism USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $4,066,979 | $5,119.30 | $0.00221465 | N/A |
2024-05-03 | $4,450,274 | $9,172.98 | $0.00242516 | $0.00221465 |
2024-05-02 | $4,102,788 | $16,638.92 | $0.00223422 | $0.00242516 |
2024-05-01 | $4,650,258 | $39,061 | $0.00252914 | $0.00223422 |
2024-04-30 | $4,617,325 | $27,031 | $0.00251579 | $0.00252914 |
2024-04-29 | $4,743,765 | $16,150.26 | $0.00258667 | $0.00251579 |
2024-04-28 | $4,868,934 | $15,623.34 | $0.00265477 | $0.00258667 |
2024-04-27 | $4,869,354 | $20,382 | $0.00265242 | $0.00265477 |
2024-04-26 | $5,110,275 | $11,034.90 | $0.00278664 | $0.00265242 |
2024-04-25 | $5,237,684 | $17,806.37 | $0.00285453 | $0.00278664 |
2024-04-24 | $4,929,104 | $24,507 | $0.00268682 | $0.00285453 |
2024-04-23 | $5,361,927 | $13,801.74 | $0.00292050 | $0.00268682 |
2024-04-22 | $5,526,184 | $18,103.20 | $0.00301207 | $0.00292050 |
2024-04-21 | $5,895,956 | $23,953 | $0.00321280 | $0.00301207 |
2024-04-20 | $7,093,841 | $21,179 | $0.00386237 | $0.00321280 |
2024-04-19 | $7,182,813 | $6,647.56 | $0.00391506 | $0.00386237 |
2024-04-18 | $7,478,580 | $11,638.12 | $0.00407541 | $0.00391506 |
2024-04-17 | $7,100,259 | $22,245 | $0.00386766 | $0.00407541 |
2024-04-16 | $7,203,074 | $12,669.56 | $0.00392935 | $0.00386766 |
2024-04-15 | $7,314,312 | $12,835.16 | $0.00392508 | $0.00392935 |
2024-04-14 | $7,144,804 | $29,447 | $0.00388670 | $0.00392508 |
2024-04-13 | $6,768,195 | $41,548 | $0.00368228 | $0.00388670 |
2024-04-12 | $5,093,059 | $16,463.81 | $0.00277156 | $0.00368228 |
2024-04-11 | $5,615,393 | $22,349 | $0.00305778 | $0.00277156 |
2024-04-10 | $6,575,564 | $19,091.22 | $0.00357694 | $0.00305778 |
2024-04-09 | $6,466,210 | $22,001 | $0.00352722 | $0.00357694 |
2024-04-08 | $6,770,012 | $18,889.10 | $0.00369431 | $0.00352722 |
2024-04-07 | $6,762,286 | $17,664.08 | $0.00368114 | $0.00369431 |
2024-04-06 | $6,638,211 | $16,840.76 | $0.00362359 | $0.00368114 |
2024-04-05 | $6,763,728 | $19,648.60 | $0.00371027 | $0.00362359 |
2024-04-04 | $6,358,357 | $24,877 | $0.00346798 | $0.00371027 |
Want data in another currency? Use our API