Primecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $686,115 | $145.87 | $0.02703239 | N/A |
2024-05-06 | $713,731 | $589.93 | $0.03010442 | $0.02703239 |
2024-05-05 | $679,576 | $504.29 | $0.02677869 | $0.03010442 |
2024-05-04 | $619,567 | $314.16 | $0.02437146 | $0.02677869 |
2024-05-03 | $589,411 | $131.97 | $0.02322234 | $0.02437146 |
2024-05-02 | $592,488 | $774.93 | $0.02326112 | $0.02322234 |
2024-05-01 | $630,601 | $218.86 | $0.02482883 | $0.02326112 |
2024-04-30 | $662,002 | $213.00 | $0.02606751 | $0.02482883 |
2024-04-29 | $655,566 | $167.85 | $0.02583199 | $0.02606751 |
2024-04-28 | $665,155 | $275.45 | $0.02622026 | $0.02583199 |
2024-04-27 | $680,054 | $3,006.91 | $0.02678645 | $0.02622026 |
2024-04-26 | $688,192 | $439.13 | $0.02712185 | $0.02678645 |
2024-04-25 | $685,968 | $411.95 | $0.02701992 | $0.02712185 |
2024-04-24 | $707,050 | $575.24 | $0.02786207 | $0.02701992 |
2024-04-23 | $713,006 | $6,244.32 | $0.02808589 | $0.02786207 |
2024-04-22 | $681,491 | $379.20 | $0.02683019 | $0.02808589 |
2024-04-21 | $661,156 | $941.45 | $0.02605804 | $0.02683019 |
2024-04-20 | $715,666 | $4,494.33 | $0.02810208 | $0.02605804 |
2024-04-19 | $658,480 | $234.63 | $0.02594367 | $0.02810208 |
2024-04-18 | $635,207 | $419.04 | $0.02499361 | $0.02594367 |
2024-04-17 | $679,320 | $1,111.72 | $0.02675748 | $0.02499361 |
2024-04-16 | $675,189 | $303.82 | $0.02661743 | $0.02675748 |
2024-04-15 | $698,747 | $255.77 | $0.02750124 | $0.02661743 |
2024-04-14 | $685,252 | $1,290.79 | $0.02673626 | $0.02750124 |
2024-04-13 | $697,291 | $501.11 | $0.02750432 | $0.02673626 |
2024-04-12 | $744,671 | $354.31 | $0.02935140 | $0.02750432 |
2024-04-11 | $758,234 | $2,883.31 | $0.02987979 | $0.02935140 |
2024-04-10 | $826,514 | $7,857.20 | $0.03247557 | $0.02987979 |
2024-04-09 | $701,828 | $3,260.02 | $0.02763838 | $0.03247557 |
2024-04-08 | $646,751 | $605.89 | $0.02547989 | $0.02763838 |
2024-04-07 | $719,054 | $105.03 | $0.02752197 | $0.02547989 |
Want data in another currency? Use our API