Prime Staked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $33,519,409 | $1,231.03 | $2,933.26 | N/A |
2024-05-08 | $34,965,663 | $308.96 | $3,048.37 | $2,933.26 |
2024-05-07 | $34,902,929 | $12,566.32 | $3,050.41 | $3,048.37 |
2024-05-06 | $35,733,203 | $15,383.25 | $3,124.19 | $3,050.41 |
2024-05-05 | $35,492,768 | $462.85 | $3,101.86 | $3,124.19 |
2024-05-04 | $35,422,271 | $683.91 | $3,091.93 | $3,101.86 |
2024-05-03 | $34,044,819 | $585.66 | $2,974.11 | $3,091.93 |
2024-05-02 | $33,940,596 | $10,824.26 | $2,966.21 | $2,974.11 |
2024-05-01 | $34,420,540 | $11,013.30 | $3,005.20 | $2,966.21 |
2024-04-30 | $36,647,200 | $5,139.50 | $3,204.03 | $3,005.20 |
2024-04-29 | $38,171,344 | $338.02 | $3,335.95 | $3,204.03 |
2024-04-28 | $37,108,360 | $649.78 | $3,246.03 | $3,335.95 |
2024-04-27 | $35,656,762 | $779.07 | $3,116.88 | $3,246.03 |
2024-04-26 | $35,976,317 | $9,336.94 | $3,143.17 | $3,116.88 |
2024-04-25 | $35,575,609 | $163,126 | $3,124.38 | $3,143.17 |
2024-04-24 | $36,668,470 | $27,588 | $3,207.82 | $3,124.38 |
2024-04-23 | $36,512,923 | $2,944.25 | $3,193.36 | $3,207.82 |
2024-04-22 | $35,880,560 | $8,006.33 | $3,138.05 | $3,193.36 |
2024-04-21 | $35,916,148 | $22,794 | $3,144.19 | $3,138.05 |
2024-04-20 | $35,122,353 | $2,778.85 | $3,071.74 | $3,144.19 |
2024-04-19 | $34,358,404 | $180.83 | $3,007.00 | $3,071.74 |
2024-04-18 | $34,020,411 | $178.90 | $2,974.97 | $3,007.00 |
2024-04-17 | $35,194,111 | $45,921 | $3,077.53 | $2,974.97 |
2024-04-16 | $36,000,578 | $3,902.08 | $3,156.52 | $3,077.53 |
2024-04-15 | $35,007,213 | $1,820.75 | $3,061.70 | $3,156.52 |
2024-04-14 | $34,643,415 | $30,668 | $3,017.31 | $3,061.70 |
2024-04-13 | $36,968,110 | $2,874.39 | $3,233.20 | $3,017.31 |
2024-04-12 | $39,800,183 | $1,046.39 | $3,480.95 | $3,233.20 |
2024-04-11 | $40,364,000 | $44,655 | $3,532.79 | $3,480.95 |
2024-04-10 | $39,982,533 | $17,827.05 | $3,495.31 | $3,532.79 |
2024-04-09 | $42,222,817 | $31,306 | $3,690.66 | $3,495.31 |
Want data in another currency? Use our API