Presearch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $7,345,799 | $170,650 | $0.01330735 | N/A |
2024-07-04 | $7,560,919 | $162,605 | $0.01370815 | $0.01330735 |
2024-07-03 | $7,565,088 | $158,176 | $0.01376507 | $0.01370815 |
2024-07-02 | $7,817,750 | $154,811 | $0.01418448 | $0.01376507 |
2024-07-01 | $7,725,399 | $169,098 | $0.01406969 | $0.01418448 |
2024-06-30 | $7,766,394 | $175,550 | $0.01411812 | $0.01406969 |
2024-06-29 | $7,205,204 | $162,088 | $0.01305435 | $0.01411812 |
2024-06-28 | $7,668,024 | $151,225 | $0.01392779 | $0.01305435 |
2024-06-27 | $7,871,670 | $144,931 | $0.01432650 | $0.01392779 |
2024-06-26 | $8,171,780 | $146,226 | $0.01484881 | $0.01432650 |
2024-06-25 | $8,107,983 | $154,046 | $0.01483210 | $0.01484881 |
2024-06-24 | $8,553,258 | $147,250 | $0.01558253 | $0.01483210 |
2024-06-23 | $8,677,863 | $159,764 | $0.01569067 | $0.01558253 |
2024-06-22 | $8,575,863 | $156,809 | $0.01561759 | $0.01569067 |
2024-06-21 | $8,872,155 | $163,011 | $0.01610489 | $0.01561759 |
2024-06-20 | $8,874,946 | $176,521 | $0.01615065 | $0.01610489 |
2024-06-19 | $8,198,569 | $166,375 | $0.01498602 | $0.01615065 |
2024-06-18 | $8,860,590 | $171,399 | $0.01607696 | $0.01498602 |
2024-06-17 | $8,943,240 | $164,849 | $0.01623450 | $0.01607696 |
2024-06-16 | $9,114,951 | $161,024 | $0.01659582 | $0.01623450 |
2024-06-15 | $9,357,943 | $169,964 | $0.01705122 | $0.01659582 |
2024-06-14 | $9,391,665 | $158,680 | $0.01699807 | $0.01705122 |
2024-06-13 | $9,505,695 | $159,929 | $0.01730504 | $0.01699807 |
2024-06-12 | $9,366,300 | $138,976 | $0.01692133 | $0.01730504 |
2024-06-11 | $9,414,459 | $120,138 | $0.01713354 | $0.01692133 |
2024-06-10 | $9,513,761 | $130,253 | $0.01729927 | $0.01713354 |
2024-06-09 | $9,751,050 | $114,537 | $0.01761308 | $0.01729927 |
2024-06-08 | $10,048,369 | $129,162 | $0.01828642 | $0.01761308 |
2024-06-07 | $9,975,998 | $117,209 | $0.01812994 | $0.01828642 |
2024-06-06 | $10,047,987 | $123,339 | $0.01828013 | $0.01812994 |
2024-06-05 | $10,042,723 | $157,560 | $0.01821909 | $0.01828013 |
Want data in another currency? Use our API