Premia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $11,367,369 | $167.66 | $0.290247 | N/A |
2024-05-08 | $11,636,166 | $317.22 | $0.295911 | $0.290247 |
2024-05-07 | $11,783,667 | $9,325.92 | $0.300692 | $0.295911 |
2024-05-06 | $11,750,296 | $1,021.30 | $0.299927 | $0.300692 |
2024-05-05 | $11,691,391 | $195.50 | $0.298485 | $0.299927 |
2024-05-04 | $11,647,492 | $2,237.43 | $0.297082 | $0.298485 |
2024-05-03 | $11,224,230 | $2,296.84 | $0.286799 | $0.297082 |
2024-05-02 | $11,382,513 | $18,834.86 | $0.291051 | $0.286799 |
2024-05-01 | $11,401,950 | $17,478.07 | $0.292245 | $0.291051 |
2024-04-30 | $12,277,637 | $47,719 | $0.313775 | $0.292245 |
2024-04-29 | $12,582,713 | $12,679.31 | $0.322219 | $0.313775 |
2024-04-28 | $12,398,345 | $11,968.16 | $0.318018 | $0.322219 |
2024-04-27 | $12,080,207 | $21,394 | $0.309378 | $0.318018 |
2024-04-26 | $12,364,607 | $13,140.31 | $0.317007 | $0.309378 |
2024-04-25 | $12,300,962 | $12,462.53 | $0.315206 | $0.317007 |
2024-04-24 | $12,584,546 | $18,885.63 | $0.323406 | $0.315206 |
2024-04-23 | $12,447,445 | $6,014.84 | $0.319206 | $0.323406 |
2024-04-22 | $12,376,256 | $5,335.45 | $0.317361 | $0.319206 |
2024-04-21 | $12,430,523 | $11,713.70 | $0.319018 | $0.317361 |
2024-04-20 | $12,035,145 | $23,284 | $0.308991 | $0.319018 |
2024-04-19 | $12,030,647 | $21,250 | $0.308892 | $0.308991 |
2024-04-18 | $11,621,855 | $37,981 | $0.298745 | $0.308892 |
2024-04-17 | $12,094,290 | $26,112 | $0.312438 | $0.298745 |
2024-04-16 | $12,056,450 | $25,782 | $0.313002 | $0.312438 |
2024-04-15 | $12,398,845 | $39,009 | $0.321313 | $0.313002 |
2024-04-14 | $12,060,607 | $47,042 | $0.310965 | $0.321313 |
2024-04-13 | $12,792,245 | $49,466 | $0.333001 | $0.310965 |
2024-04-12 | $13,669,478 | $20,670 | $0.356142 | $0.333001 |
2024-04-11 | $13,815,791 | $17,704.57 | $0.360214 | $0.356142 |
2024-04-10 | $13,674,492 | $20,742 | $0.360329 | $0.360214 |
2024-04-09 | $14,119,551 | $31,206 | $0.372500 | $0.360329 |
Want data in another currency? Use our API