PREME Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $1,538,139 | $179,769 | $0.01778569 | N/A |
2024-05-17 | $1,417,875 | $2,289.03 | $0.01638081 | $0.01778569 |
2024-05-16 | $1,523,930 | $4,180.55 | $0.01755938 | $0.01638081 |
2024-05-15 | $1,355,529 | $3,114.47 | $0.01564339 | $0.01755938 |
2024-05-14 | $1,424,178 | $1,322.63 | $0.01643915 | $0.01564339 |
2024-05-13 | $1,446,169 | $2,644.49 | $0.01668649 | $0.01643915 |
2024-05-12 | $1,408,598 | $6,265.86 | $0.01626614 | $0.01668649 |
2024-05-11 | $1,330,386 | $7,380.88 | $0.01553400 | $0.01626614 |
2024-05-10 | $1,302,560 | $22,512 | $0.01503346 | $0.01553400 |
2024-05-09 | $1,085,079 | $3,179.38 | $0.01252429 | $0.01503346 |
2024-05-08 | $1,057,533 | $6,753.17 | $0.01220032 | $0.01252429 |
2024-05-07 | $927,672 | $50,902 | $0.01070669 | $0.01220032 |
2024-05-06 | $934,397 | $143,467 | $0.01077637 | $0.01070669 |
2024-05-05 | $887,700 | $136,824 | $0.01024533 | $0.01077637 |
2024-05-04 | $885,268 | $132,980 | $0.01021400 | $0.01024533 |
2024-05-03 | $858,257 | $128,909 | $0.00990221 | $0.01021400 |
2024-05-02 | $855,211 | $131,274 | $0.00987976 | $0.00990221 |
2024-05-01 | $855,951 | $151,439 | $0.00987893 | $0.00987976 |
2024-04-30 | $1,005,629 | $150,898 | $0.01160215 | $0.00987893 |
2024-04-29 | $1,004,120 | $147,204 | $0.01161153 | $0.01160215 |
2024-04-28 | $869,821 | $128,297 | $0.01006077 | $0.01161153 |
2024-04-27 | $825,254 | $127,673 | $0.00953123 | $0.01006077 |
2024-04-26 | $844,119 | $133,245 | $0.00973344 | $0.00953123 |
2024-04-25 | $869,084 | $136,952 | $0.01002380 | $0.00973344 |
2024-04-24 | $875,312 | $136,179 | $0.01010828 | $0.01002380 |
2024-04-23 | $875,776 | $90,100 | $0.01010585 | $0.01010828 |
2024-04-22 | $764,108 | $110,580 | $0.00881906 | $0.01010585 |
2024-04-21 | $747,950 | $114,751 | $0.00865568 | $0.00881906 |
2024-04-20 | $746,782 | $111,179 | $0.00861896 | $0.00865568 |
2024-04-19 | $575,324 | $90,802 | $0.00683472 | $0.00861896 |
2024-04-18 | $586,195 | $92,725 | $0.00676555 | $0.00683472 |
Want data in another currency? Use our API