Precipitate.ai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $11,209,121 | $46,449 | $0.01119569 | N/A |
2024-05-21 | $11,221,050 | $31,209 | $0.01115772 | $0.01119569 |
2024-05-20 | $9,641,337 | $31,800 | $0.00965138 | $0.01115772 |
2024-05-19 | $10,248,748 | $13,190.33 | $0.01024963 | $0.00965138 |
2024-05-18 | $9,954,733 | $56,265 | $0.00999031 | $0.01024963 |
2024-05-17 | $9,119,853 | $164,753 | $0.00911762 | $0.00999031 |
2024-05-16 | $10,045,307 | $145,463 | $0.01010944 | $0.00911762 |
2024-05-15 | $8,435,506 | $41,631 | $0.00843788 | $0.01010944 |
2024-05-14 | $9,272,455 | $26,860 | $0.00924791 | $0.00843788 |
2024-05-13 | $9,613,508 | $18,980.77 | $0.00961796 | $0.00924791 |
2024-05-12 | $9,415,898 | $21,763 | $0.00941726 | $0.00961796 |
2024-05-11 | $9,519,647 | $63,772 | $0.00962784 | $0.00941726 |
2024-05-10 | $10,693,969 | $52,543 | $0.01066562 | $0.00962784 |
2024-05-09 | $10,525,880 | $52,672 | $0.01052881 | $0.01066562 |
2024-05-08 | $11,474,596 | $53,588 | $0.01124426 | $0.01052881 |
2024-05-07 | $12,269,833 | $213,454 | $0.01227172 | $0.01124426 |
2024-05-06 | $11,066,921 | $55,075 | $0.01107517 | $0.01227172 |
2024-05-05 | $10,309,531 | $99,636 | $0.01032588 | $0.01107517 |
2024-05-04 | $8,108,727 | $26,353 | $0.00810223 | $0.01032588 |
2024-05-03 | $7,090,356 | $53,064 | $0.00710322 | $0.00810223 |
2024-05-02 | $7,135,482 | $22,562 | $0.00713548 | $0.00710322 |
2024-05-01 | $7,021,986 | $14,743.79 | $0.00702199 | $0.00713548 |
2024-04-30 | $7,438,482 | $20,508 | $0.00743848 | $0.00702199 |
2024-04-29 | $7,313,418 | $12,190.86 | $0.00733608 | $0.00743848 |
2024-04-28 | $7,391,714 | $32,429 | $0.00740255 | $0.00733608 |
2024-04-27 | $6,822,584 | $16,146.15 | $0.00682488 | $0.00740255 |
2024-04-26 | $6,790,393 | $15,876.22 | $0.00679086 | $0.00682488 |
2024-04-25 | $6,395,687 | $57,165 | $0.00640177 | $0.00679086 |
2024-04-24 | $6,763,385 | $64,397 | $0.00676234 | $0.00640177 |
2024-04-23 | $7,102,820 | $59,232 | $0.00710198 | $0.00676234 |
2024-04-22 | $6,728,756 | $52,236 | $0.00672876 | $0.00710198 |
Want data in another currency? Use our API