PowerTrade Fuel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $218,554 | $141,892 | $0.00887808 | N/A |
2024-04-27 | $218,994 | $131,714 | $0.00886785 | $0.00887808 |
2024-04-26 | $219,635 | $134,209 | $0.00887773 | $0.00886785 |
2024-04-25 | $233,030 | $145,779 | $0.00940612 | $0.00887773 |
2024-04-24 | $224,118 | $133,777 | $0.00915257 | $0.00940612 |
2024-04-23 | $223,987 | $143,442 | $0.00915006 | $0.00915257 |
2024-04-22 | $220,936 | $133,742 | $0.00898651 | $0.00915006 |
2024-04-21 | $236,315 | $131,551 | $0.00962241 | $0.00898651 |
2024-04-20 | $240,586 | $136,982 | $0.00979804 | $0.00962241 |
2024-04-19 | $245,162 | $125,515 | $0.00999050 | $0.00979804 |
2024-04-18 | $241,376 | $69,854 | $0.00979411 | $0.00999050 |
2024-04-17 | $246,007 | $77,198 | $0.01000799 | $0.00979411 |
2024-04-16 | $220,363 | $73,132 | $0.00899464 | $0.01000799 |
2024-04-15 | $220,033 | $79,353 | $0.00894047 | $0.00899464 |
2024-04-14 | $276,861 | $75,217 | $0.01129784 | $0.00894047 |
2024-04-13 | $277,725 | $73,117 | $0.01127292 | $0.01129784 |
2024-04-12 | $278,633 | $75,765 | $0.01131313 | $0.01127292 |
2024-04-11 | $285,618 | $69,736 | $0.01161414 | $0.01131313 |
2024-04-10 | $328,929 | $80,950 | $0.01336244 | $0.01161414 |
2024-04-09 | $297,072 | $76,815 | $0.01204381 | $0.01336244 |
2024-04-08 | $309,817 | $76,206 | $0.01252413 | $0.01204381 |
2024-04-07 | $308,619 | $75,730 | $0.01253360 | $0.01252413 |
2024-04-06 | $309,101 | $79,194 | $0.01248975 | $0.01253360 |
2024-04-05 | $309,183 | $79,036 | $0.01254819 | $0.01248975 |
2024-04-04 | $317,570 | $82,092 | $0.01288033 | $0.01254819 |
2024-04-03 | $298,937 | $76,412 | $0.01207183 | $0.01288033 |
2024-04-02 | $319,346 | $78,173 | $0.01299165 | $0.01207183 |
2024-04-01 | $319,554 | $80,900 | $0.01308036 | $0.01299165 |
2024-03-31 | $330,910 | $73,340 | $0.01338804 | $0.01308036 |
2024-03-30 | $340,583 | $94,081 | $0.01377749 | $0.01338804 |
2024-03-29 | $370,791 | $85,871 | $0.01509138 | $0.01377749 |
Want data in another currency? Use our API