PowerPool Concentrated Voting Power USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $7,922,465 | $4,815,577 | $0.243956 | N/A |
2024-07-01 | $9,929,161 | $1,047,743 | $0.306962 | $0.243956 |
2024-06-30 | $9,375,644 | $1,460,256 | $0.289591 | $0.306962 |
2024-06-29 | $9,879,522 | $3,994,063 | $0.304938 | $0.289591 |
2024-06-28 | $10,140,816 | $2,206,920 | $0.313129 | $0.304938 |
2024-06-27 | $9,689,598 | $1,952,065 | $0.299339 | $0.313129 |
2024-06-26 | $10,265,047 | $2,194,441 | $0.316866 | $0.299339 |
2024-06-25 | $10,178,662 | $2,299,513 | $0.314656 | $0.316866 |
2024-06-24 | $9,683,742 | $2,175,459 | $0.299424 | $0.314656 |
2024-06-23 | $10,174,019 | $2,115,486 | $0.314062 | $0.299424 |
2024-06-22 | $10,053,179 | $1,842,967 | $0.310174 | $0.314062 |
2024-06-21 | $10,334,321 | $2,183,340 | $0.318914 | $0.310174 |
2024-06-20 | $9,882,004 | $1,033,940 | $0.304905 | $0.318914 |
2024-06-19 | $9,951,387 | $2,579,824 | $0.307897 | $0.304905 |
2024-06-18 | $10,654,953 | $2,656,465 | $0.329235 | $0.307897 |
2024-06-17 | $11,822,778 | $2,857,029 | $0.364792 | $0.329235 |
2024-06-16 | $11,680,672 | $3,094,255 | $0.360547 | $0.364792 |
2024-06-15 | $11,570,781 | $2,835,921 | $0.356992 | $0.360547 |
2024-06-14 | $11,774,141 | $2,881,061 | $0.363310 | $0.356992 |
2024-06-13 | $12,222,336 | $2,785,109 | $0.377247 | $0.363310 |
2024-06-12 | $11,660,729 | $2,899,524 | $0.360639 | $0.377247 |
2024-06-11 | $12,120,129 | $2,151,172 | $0.374400 | $0.360639 |
2024-06-10 | $12,515,904 | $1,762,366 | $0.386353 | $0.374400 |
2024-06-09 | $12,150,659 | $2,780,176 | $0.375340 | $0.386353 |
2024-06-08 | $12,657,909 | $3,739,823 | $0.390598 | $0.375340 |
2024-06-07 | $13,654,895 | $2,890,609 | $0.421643 | $0.390598 |
2024-06-06 | $13,664,114 | $3,142,824 | $0.421815 | $0.421643 |
2024-06-05 | $13,160,759 | $2,856,234 | $0.406650 | $0.421815 |
2024-06-04 | $12,373,944 | $2,573,289 | $0.382491 | $0.406650 |
2024-06-03 | $12,368,890 | $1,898,797 | $0.381800 | $0.382491 |
Want data in another currency? Use our API