POWERCITY Earn Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,997.60 | $0.01589437 | N/A |
2024-07-02 | $0.000000000000000000 | $1,938.52 | $0.01687851 | $0.01589437 |
2024-07-01 | $0.000000000000000000 | $1,539.16 | $0.01695033 | $0.01687851 |
2024-06-30 | $0.000000000000000000 | $1,691.02 | $0.01756272 | $0.01695033 |
2024-06-29 | $0.000000000000000000 | $3,027.66 | $0.01750492 | $0.01756272 |
2024-06-28 | $0.000000000000000000 | $2,270.81 | $0.01784862 | $0.01750492 |
2024-06-27 | $0.000000000000000000 | $1,164.63 | $0.01788747 | $0.01784862 |
2024-06-26 | $0.000000000000000000 | $2,085.31 | $0.01889435 | $0.01788747 |
2024-06-25 | $0.000000000000000000 | $1,095.99 | $0.01851042 | $0.01889435 |
2024-06-24 | $0.000000000000000000 | $2,019.49 | $0.01887635 | $0.01851042 |
2024-06-23 | $0.000000000000000000 | $1,551.66 | $0.01851773 | $0.01887635 |
2024-06-22 | $0.000000000000000000 | $1,182.59 | $0.01946633 | $0.01851773 |
2024-06-21 | $0.000000000000000000 | $3,453.79 | $0.02069206 | $0.01946633 |
2024-06-20 | $0.000000000000000000 | $5,078.47 | $0.01898539 | $0.02069206 |
2024-06-19 | $0.000000000000000000 | $6,671.03 | $0.01844578 | $0.01898539 |
2024-06-18 | $0.000000000000000000 | $2,631.77 | $0.01897743 | $0.01844578 |
2024-06-17 | $0.000000000000000000 | $2,263.19 | $0.01971914 | $0.01897743 |
2024-06-16 | $0.000000000000000000 | $1,622.86 | $0.02119416 | $0.01971914 |
2024-06-15 | $0.000000000000000000 | $3,447.60 | $0.02165224 | $0.02119416 |
2024-06-14 | $0.000000000000000000 | $4,307.08 | $0.02496904 | $0.02165224 |
2024-06-13 | $0.000000000000000000 | $6,087.52 | $0.02564105 | $0.02496904 |
2024-06-12 | $0.000000000000000000 | $1,256.38 | $0.02099931 | $0.02564105 |
2024-06-11 | $0.000000000000000000 | $4,787.29 | $0.02131826 | $0.02099931 |
2024-06-10 | $0.000000000000000000 | $3,597.20 | $0.02534655 | $0.02131826 |
2024-06-09 | $0.000000000000000000 | $1,300.45 | $0.02493332 | $0.02534655 |
2024-06-08 | $0.000000000000000000 | $3,145.49 | $0.02525024 | $0.02493332 |
2024-06-07 | $0.000000000000000000 | $6,261.39 | $0.02790444 | $0.02525024 |
2024-06-06 | $0.000000000000000000 | $6,632.23 | $0.03147135 | $0.02790444 |
2024-06-05 | $0.000000000000000000 | $2,491.48 | $0.02818827 | $0.03147135 |
2024-06-04 | $0.000000000000000000 | $4,504.23 | $0.02892131 | $0.02818827 |
2024-06-03 | $0.000000000000000000 | $3,340.52 | $0.02688058 | $0.02892131 |
Want data in another currency? Use our API