Powerledger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $152,643,963 | $12,090,100 | $0.295833 | N/A |
2024-05-03 | $147,635,978 | $8,600,242 | $0.287351 | $0.295833 |
2024-05-02 | $146,831,946 | $12,644,363 | $0.285069 | $0.287351 |
2024-05-01 | $147,685,108 | $13,386,563 | $0.285561 | $0.285069 |
2024-04-30 | $155,373,756 | $16,253,983 | $0.301649 | $0.285561 |
2024-04-29 | $160,021,691 | $25,699,291 | $0.310752 | $0.301649 |
2024-04-28 | $160,791,424 | $79,844,555 | $0.312261 | $0.310752 |
2024-04-27 | $150,689,153 | $5,991,300 | $0.293092 | $0.312261 |
2024-04-26 | $154,877,103 | $11,290,309 | $0.300897 | $0.293092 |
2024-04-25 | $155,113,999 | $10,435,335 | $0.300725 | $0.300897 |
2024-04-24 | $163,452,307 | $5,316,368 | $0.317378 | $0.300725 |
2024-04-23 | $163,407,856 | $6,670,878 | $0.317235 | $0.317378 |
2024-04-22 | $158,976,804 | $6,461,258 | $0.308771 | $0.317235 |
2024-04-21 | $161,707,482 | $6,174,374 | $0.314147 | $0.308771 |
2024-04-20 | $152,481,429 | $19,068,058 | $0.296000 | $0.314147 |
2024-04-19 | $150,934,090 | $19,683,093 | $0.292873 | $0.296000 |
2024-04-18 | $143,782,565 | $25,166,663 | $0.279215 | $0.292873 |
2024-04-17 | $150,659,702 | $8,942,468 | $0.292901 | $0.279215 |
2024-04-16 | $150,339,876 | $16,265,908 | $0.292236 | $0.292901 |
2024-04-15 | $157,836,270 | $19,796,804 | $0.306583 | $0.292236 |
2024-04-14 | $148,276,974 | $21,124,857 | $0.286084 | $0.306583 |
2024-04-13 | $176,720,893 | $14,750,539 | $0.339428 | $0.286084 |
2024-04-12 | $210,395,255 | $42,919,558 | $0.408717 | $0.339428 |
2024-04-11 | $200,626,847 | $22,844,059 | $0.389524 | $0.408717 |
2024-04-10 | $204,186,572 | $27,564,326 | $0.396453 | $0.389524 |
2024-04-09 | $200,016,813 | $15,160,545 | $0.388406 | $0.396453 |
2024-04-08 | $194,619,444 | $6,861,778 | $0.376705 | $0.388406 |
2024-04-07 | $192,231,510 | $7,193,262 | $0.372374 | $0.376705 |
2024-04-06 | $187,202,682 | $9,279,011 | $0.362353 | $0.372374 |
2024-04-05 | $189,765,216 | $11,102,468 | $0.368055 | $0.362353 |
2024-04-04 | $184,123,112 | $12,551,261 | $0.356337 | $0.368055 |
Want data in another currency? Use our API