PowBlocks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $146,238 | $243.51 | $0.00954838 | N/A |
2024-05-21 | $78,660 | $240.71 | $0.00513599 | $0.00954838 |
2024-05-20 | $109,291 | $464.19 | $0.00714582 | $0.00513599 |
2024-05-19 | $86,391 | $440.04 | $0.00986917 | $0.00714582 |
2024-05-18 | $86,088 | $513.51 | $0.00562904 | $0.00986917 |
2024-05-17 | $137,260 | $2,395.72 | $0.00895884 | $0.00562904 |
2024-05-16 | $283,290 | $17,506.88 | $0.01849396 | $0.00895884 |
2024-05-15 | $282,549 | $14,718.37 | $0.01844974 | $0.01849396 |
2024-05-14 | $237,551 | $4,614.12 | $0.01552793 | $0.01844974 |
2024-05-13 | $327,696 | $5,633.35 | $0.01962822 | $0.01552793 |
2024-05-12 | $263,391 | $2,775.78 | $0.01719227 | $0.01962822 |
2024-05-11 | $281,851 | $6,946.64 | $0.01840426 | $0.01719227 |
2024-05-10 | $309,323 | $9,166.34 | $0.02021460 | $0.01840426 |
2024-05-09 | $337,009 | $34,537 | $0.02201160 | $0.02021460 |
2024-05-08 | $455,463 | $25,237 | $0.02971058 | $0.02201160 |
2024-05-07 | $441,021 | $27,838 | $0.02879181 | $0.02971058 |
2024-05-06 | $431,965 | $29,593 | $0.02820207 | $0.02879181 |
2024-05-05 | $424,488 | $27,547 | $0.02774089 | $0.02820207 |
2024-05-04 | $417,888 | $43,620 | $0.02728462 | $0.02774089 |
2024-05-03 | $450,915 | $31,076 | $0.02940753 | $0.02728462 |
2024-05-02 | $474,006 | $63,720 | $0.03088086 | $0.02940753 |
2024-05-01 | $460,535 | $35,868 | $0.03004178 | $0.03088086 |
2024-04-30 | $749,576 | $22,705 | $0.04894786 | $0.03004178 |
2024-04-29 | $815,248 | $9,878.59 | $0.053227 | $0.04894786 |
2024-04-28 | $746,408 | $8,142.04 | $0.04905746 | $0.053227 |
2024-04-27 | $783,683 | $24,051 | $0.051604 | $0.04905746 |
2024-04-26 | $801,624 | $28,320 | $0.053007 | $0.051604 |
2024-04-25 | $835,248 | $31,841 | $0.055522 | $0.053007 |
2024-04-24 | $770,186 | $31,271 | $0.051321 | $0.055522 |
2024-04-23 | $863,821 | $28,502 | $0.057738 | $0.051321 |
2024-04-22 | $878,811 | $27,580 | $0.059115 | $0.057738 |
Want data in another currency? Use our API