Povel Durev USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $193,296 | $0.089822 | N/A |
2024-07-02 | $0.000000000000000000 | $895,053 | $0.091335 | $0.089822 |
2024-07-01 | $0.000000000000000000 | $548,156 | $0.092813 | $0.091335 |
2024-06-30 | $0.000000000000000000 | $953,120 | $0.099513 | $0.092813 |
2024-06-29 | $0.000000000000000000 | $1,557,982 | $0.104288 | $0.099513 |
2024-06-28 | $0.000000000000000000 | $1,278,347 | $0.106456 | $0.104288 |
2024-06-27 | $0.000000000000000000 | $503,099 | $0.116882 | $0.106456 |
2024-06-26 | $0.000000000000000000 | $352,224 | $0.104493 | $0.116882 |
2024-06-25 | $0.000000000000000000 | $269,256 | $0.102771 | $0.104493 |
2024-06-24 | $0.000000000000000000 | $289,285 | $0.109982 | $0.102771 |
2024-06-23 | $0.000000000000000000 | $277,340 | $0.106759 | $0.109982 |
2024-06-22 | $0.000000000000000000 | $476,089 | $0.106419 | $0.106759 |
2024-06-21 | $0.000000000000000000 | $604,064 | $0.113042 | $0.106419 |
2024-06-20 | $0.000000000000000000 | $693,598 | $0.106962 | $0.113042 |
2024-06-19 | $0.000000000000000000 | $629,426 | $0.100800 | $0.106962 |
2024-06-18 | $0.000000000000000000 | $1,091,966 | $0.114701 | $0.100800 |
2024-06-17 | $0.000000000000000000 | $843,766 | $0.126075 | $0.114701 |
2024-06-16 | $0.000000000000000000 | $1,088,403 | $0.128932 | $0.126075 |
2024-06-15 | $0.000000000000000000 | $6,561,537 | $0.136798 | $0.128932 |
2024-06-14 | $0.000000000000000000 | $1,133,448 | $0.119874 | $0.136798 |
2024-06-13 | $0.000000000000000000 | $727,096 | $0.108708 | $0.119874 |
2024-06-12 | $0.000000000000000000 | $423,932 | $0.092778 | $0.108708 |
2024-06-11 | $0.000000000000000000 | $439,452 | $0.097088 | $0.092778 |
2024-06-10 | $0.000000000000000000 | $405,057 | $0.095557 | $0.097088 |
2024-06-09 | $0.000000000000000000 | $523,661 | $0.097718 | $0.095557 |
2024-06-08 | $0.000000000000000000 | $1,092,591 | $0.103889 | $0.097718 |
2024-06-07 | $0.000000000000000000 | $1,133,789 | $0.108522 | $0.103889 |
2024-06-06 | $0.000000000000000000 | $548,309 | $0.090076 | $0.108522 |
2024-06-05 | $0.000000000000000000 | $674,985 | $0.090237 | $0.090076 |
2024-06-04 | $0.000000000000000000 | $358,534 | $0.078932 | $0.090237 |
2024-06-03 | $0.000000000000000000 | $408,647 | $0.072788 | $0.078932 |
Want data in another currency? Use our API