Pou USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $165,203 | $6,541.29 | $0.00164840 | N/A |
2024-07-04 | $183,950 | $2,126.65 | $0.00183951 | $0.00164840 |
2024-07-03 | $213,657 | $3,602.49 | $0.00213659 | $0.00183951 |
2024-07-02 | $219,662 | $3,146.41 | $0.00219621 | $0.00213659 |
2024-07-01 | $220,792 | $3,310.62 | $0.00220501 | $0.00219621 |
2024-06-30 | $211,501 | $1,616.25 | $0.00211471 | $0.00220501 |
2024-06-29 | $215,532 | $1,365.34 | $0.00215534 | $0.00211471 |
2024-06-28 | $233,301 | $2,473.74 | $0.00233087 | $0.00215534 |
2024-06-27 | $224,015 | $3,800.23 | $0.00224006 | $0.00233087 |
2024-06-26 | $227,753 | $4,000.71 | $0.00227578 | $0.00224006 |
2024-06-25 | $222,253 | $2,867.44 | $0.00222195 | $0.00227578 |
2024-06-24 | $212,782 | $2,051.82 | $0.00212786 | $0.00222195 |
2024-06-23 | $225,212 | $4,868.97 | $0.00225246 | $0.00212786 |
2024-06-22 | $212,122 | $7,155.14 | $0.00213211 | $0.00225246 |
2024-06-21 | $244,523 | $2,880.62 | $0.00244542 | $0.00213211 |
2024-06-20 | $238,841 | $11,273.61 | $0.00239409 | $0.00244542 |
2024-06-19 | $245,957 | $13,479.59 | $0.00246002 | $0.00239409 |
2024-06-18 | $227,074 | $9,315.63 | $0.00226588 | $0.00246002 |
2024-06-17 | $241,182 | $18,700.64 | $0.00242844 | $0.00226588 |
2024-06-16 | $293,142 | $10,807.42 | $0.00295347 | $0.00242844 |
2024-06-15 | $274,873 | $34,633 | $0.00259476 | $0.00295347 |
2024-06-14 | $318,620 | $23,710 | $0.00318421 | $0.00259476 |
2024-06-13 | $371,028 | $38,975 | $0.00371111 | $0.00318421 |
2024-06-12 | $414,912 | $24,956 | $0.00414292 | $0.00371111 |
2024-06-11 | $415,842 | $41,421 | $0.00415945 | $0.00414292 |
2024-06-10 | $457,098 | $21,249 | $0.00457695 | $0.00415945 |
2024-06-09 | $422,927 | $15,624.54 | $0.00420223 | $0.00457695 |
2024-06-08 | $469,959 | $54,593 | $0.00472082 | $0.00420223 |
2024-06-07 | $547,378 | $25,139 | $0.00547357 | $0.00472082 |
2024-06-06 | $723,383 | $26,745 | $0.00724126 | $0.00547357 |
2024-06-05 | $687,309 | $22,876 | $0.00687387 | $0.00724126 |
Want data in another currency? Use our API