Position USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $500,558 | $14,183.31 | $0.00825303 | N/A |
2024-05-04 | $495,753 | $14,652.81 | $0.00817569 | $0.00825303 |
2024-05-03 | $488,602 | $18,375.63 | $0.00806252 | $0.00817569 |
2024-05-02 | $479,180 | $18,857.07 | $0.00787000 | $0.00806252 |
2024-05-01 | $488,620 | $26,116 | $0.00803492 | $0.00787000 |
2024-04-30 | $537,473 | $74,293 | $0.00887223 | $0.00803492 |
2024-04-29 | $763,985 | $15,178.83 | $0.01266274 | $0.00887223 |
2024-04-28 | $749,709 | $14,208.74 | $0.01229130 | $0.01266274 |
2024-04-27 | $790,099 | $16,899.22 | $0.01304217 | $0.01229130 |
2024-04-26 | $811,525 | $19,193.58 | $0.01337780 | $0.01304217 |
2024-04-25 | $845,086 | $17,903.48 | $0.01392624 | $0.01337780 |
2024-04-24 | $852,414 | $14,607.01 | $0.01406144 | $0.01392624 |
2024-04-23 | $884,863 | $17,560.05 | $0.01458629 | $0.01406144 |
2024-04-22 | $853,765 | $14,778.61 | $0.01404487 | $0.01458629 |
2024-04-21 | $885,640 | $17,009.69 | $0.01460899 | $0.01404487 |
2024-04-20 | $887,586 | $17,541.74 | $0.01464832 | $0.01460899 |
2024-04-19 | $881,844 | $13,994.60 | $0.01453418 | $0.01464832 |
2024-04-18 | $869,602 | $17,526.52 | $0.01433259 | $0.01453418 |
2024-04-17 | $893,688 | $18,118.02 | $0.01473464 | $0.01433259 |
2024-04-16 | $895,322 | $14,000.04 | $0.01477948 | $0.01473464 |
2024-04-15 | $883,449 | $17,088.19 | $0.01457235 | $0.01477948 |
2024-04-14 | $902,814 | $27,791 | $0.01481990 | $0.01457235 |
2024-04-13 | $929,595 | $16,679.65 | $0.01529741 | $0.01481990 |
2024-04-12 | $929,875 | $22,058 | $0.01529219 | $0.01529741 |
2024-04-11 | $959,906 | $20,127 | $0.01575646 | $0.01529219 |
2024-04-10 | $947,734 | $14,754.94 | $0.01562830 | $0.01575646 |
2024-04-09 | $972,053 | $15,471.46 | $0.01602361 | $0.01562830 |
2024-04-08 | $972,688 | $16,325.82 | $0.01605212 | $0.01602361 |
2024-04-07 | $954,236 | $16,895.35 | $0.01567468 | $0.01605212 |
2024-04-06 | $1,002,415 | $19,025.11 | $0.01657997 | $0.01567468 |
2024-04-05 | $1,013,172 | $19,615.13 | $0.01669954 | $0.01657997 |
Want data in another currency? Use our API