Portal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $126,147,584 | $30,813,816 | $0.754770 | N/A |
2024-05-08 | $131,700,246 | $33,205,806 | $0.787092 | $0.754770 |
2024-05-07 | $134,419,267 | $27,725,432 | $0.803523 | $0.787092 |
2024-05-06 | $142,337,810 | $26,685,430 | $0.852209 | $0.803523 |
2024-05-05 | $137,465,187 | $21,235,567 | $0.824680 | $0.852209 |
2024-05-04 | $140,187,427 | $26,216,080 | $0.838649 | $0.824680 |
2024-05-03 | $136,521,091 | $28,604,255 | $0.816670 | $0.838649 |
2024-05-02 | $134,425,182 | $33,145,962 | $0.800557 | $0.816670 |
2024-05-01 | $135,479,794 | $26,302,867 | $0.809472 | $0.800557 |
2024-04-30 | $147,862,091 | $29,282,186 | $0.883237 | $0.809472 |
2024-04-29 | $149,473,067 | $20,612,553 | $0.895926 | $0.883237 |
2024-04-28 | $151,656,716 | $22,219,789 | $0.907767 | $0.895926 |
2024-04-27 | $148,311,259 | $29,935,677 | $0.887657 | $0.907767 |
2024-04-26 | $156,514,569 | $37,140,652 | $0.936455 | $0.887657 |
2024-04-25 | $159,986,669 | $40,560,119 | $0.957237 | $0.936455 |
2024-04-24 | $174,808,418 | $35,108,760 | $1.046 | $0.957237 |
2024-04-23 | $177,809,111 | $31,768,188 | $1.064 | $1.046 |
2024-04-22 | $174,810,808 | $23,446,309 | $1.045 | $1.064 |
2024-04-21 | $182,240,140 | $33,187,742 | $1.091 | $1.045 |
2024-04-20 | $168,354,181 | $37,748,210 | $1.004 | $1.091 |
2024-04-19 | $162,657,139 | $29,121,028 | $0.971095 | $1.004 |
2024-04-18 | $162,726,194 | $40,114,225 | $0.973545 | $0.971095 |
2024-04-17 | $165,771,894 | $37,226,059 | $0.991547 | $0.973545 |
2024-04-16 | $160,951,172 | $57,427,819 | $0.964176 | $0.991547 |
2024-04-15 | $167,697,522 | $61,308,740 | $0.997739 | $0.964176 |
2024-04-14 | $150,759,201 | $97,701,228 | $0.901489 | $0.997739 |
2024-04-13 | $192,957,433 | $71,305,905 | $1.15 | $0.901489 |
2024-04-12 | $238,094,790 | $25,071,488 | $1.43 | $1.15 |
2024-04-11 | $252,520,545 | $37,916,306 | $1.51 | $1.43 |
2024-04-10 | $260,562,775 | $35,003,047 | $1.56 | $1.51 |
2024-04-09 | $284,114,155 | $39,403,329 | $1.70 | $1.56 |
Want data in another currency? Use our API