Popo, Pepe's Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $74.56 | $0.00007845 | N/A |
2024-07-04 | $0.000000000000000000 | $658.17 | $0.00008440 | $0.00007845 |
2024-07-03 | $0.000000000000000000 | $593.67 | $0.00009796 | $0.00008440 |
2024-07-02 | $0.000000000000000000 | $530.43 | $0.00009239 | $0.00009796 |
2024-07-01 | $0.000000000000000000 | $614.16 | $0.00009142 | $0.00009239 |
2024-06-30 | $0.000000000000000000 | $44.41 | $0.00008709 | $0.00009142 |
2024-06-29 | $0.000000000000000000 | $1,260.15 | $0.00008724 | $0.00008709 |
2024-06-28 | $0.000000000000000000 | $1,209.76 | $0.00010415 | $0.00008724 |
2024-06-27 | $0.000000000000000000 | $2,352.34 | $0.00009750 | $0.00010415 |
2024-06-26 | $0.000000000000000000 | $1,288.98 | $0.00009075 | $0.00009750 |
2024-06-25 | $0.000000000000000000 | $2,753.84 | $0.00008679 | $0.00009075 |
2024-06-24 | $0.000000000000000000 | $575.72 | $0.00007941 | $0.00008679 |
2024-06-23 | $0.000000000000000000 | $1,772.17 | $0.00008505 | $0.00007941 |
2024-06-22 | $0.000000000000000000 | $4,218.07 | $0.00009299 | $0.00008505 |
2024-06-21 | $0.000000000000000000 | $1,904.45 | $0.00011158 | $0.00009299 |
2024-06-20 | $0.000000000000000000 | $2,458.80 | $0.00011565 | $0.00011158 |
2024-06-19 | $0.000000000000000000 | $1,409.17 | $0.00011722 | $0.00011565 |
2024-06-18 | $0.000000000000000000 | $246.65 | $0.00012998 | $0.00011722 |
2024-06-17 | $0.000000000000000000 | $442.99 | $0.00013779 | $0.00012998 |
2024-06-16 | $0.000000000000000000 | $1,925.42 | $0.00013022 | $0.00013779 |
2024-06-15 | $0.000000000000000000 | $3,894.37 | $0.00013136 | $0.00013022 |
2024-06-14 | $0.000000000000000000 | $261.41 | $0.00015728 | $0.00013136 |
2024-06-13 | $0.000000000000000000 | $2,370.40 | $0.00016578 | $0.00015728 |
2024-06-12 | $0.000000000000000000 | $1,284.41 | $0.00016213 | $0.00016578 |
2024-06-11 | $0.000000000000000000 | $3,105.47 | $0.00016988 | $0.00016213 |
2024-06-10 | $0.000000000000000000 | $1,456.01 | $0.00018324 | $0.00016988 |
2024-06-09 | $0.000000000000000000 | $1,488.24 | $0.00017550 | $0.00018324 |
2024-06-08 | $0.000000000000000000 | $1,144.21 | $0.00019245 | $0.00017550 |
2024-06-07 | $0.000000000000000000 | $4,950.92 | $0.00021737 | $0.00019245 |
2024-06-06 | $0.000000000000000000 | $4,005.26 | $0.00025814 | $0.00021737 |
2024-06-05 | $0.000000000000000000 | $2,665.27 | $0.00023970 | $0.00025814 |
Want data in another currency? Use our API