POPDOG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $69,319 | $0.00271441 | N/A |
2024-05-29 | $0.000000000000000000 | $46,520 | $0.00238771 | $0.00271441 |
2024-05-28 | $0.000000000000000000 | $58,316 | $0.00251082 | $0.00238771 |
2024-05-27 | $0.000000000000000000 | $32,237 | $0.00274498 | $0.00251082 |
2024-05-26 | $0.000000000000000000 | $44,134 | $0.00258390 | $0.00274498 |
2024-05-25 | $0.000000000000000000 | $15,696.01 | $0.00276622 | $0.00258390 |
2024-05-24 | $0.000000000000000000 | $20,466 | $0.00259493 | $0.00276622 |
2024-05-23 | $0.000000000000000000 | $17,647.07 | $0.00300327 | $0.00259493 |
2024-05-22 | $0.000000000000000000 | $15,658.60 | $0.00305809 | $0.00300327 |
2024-05-21 | $0.000000000000000000 | $65,798 | $0.00308958 | $0.00305809 |
2024-05-20 | $0.000000000000000000 | $74,987 | $0.00302341 | $0.00308958 |
2024-05-19 | $0.000000000000000000 | $39,163 | $0.00363429 | $0.00302341 |
2024-05-18 | $0.000000000000000000 | $70,639 | $0.00447419 | $0.00363429 |
2024-05-17 | $0.000000000000000000 | $59,123 | $0.00419366 | $0.00447419 |
2024-05-16 | $0.000000000000000000 | $120,127 | $0.00410138 | $0.00419366 |
2024-05-15 | $0.000000000000000000 | $72,222 | $0.00340932 | $0.00410138 |
2024-05-14 | $0.000000000000000000 | $100,247 | $0.00377728 | $0.00340932 |
2024-05-13 | $0.000000000000000000 | $86,815 | $0.00398906 | $0.00377728 |
2024-05-12 | $0.000000000000000000 | $312,882 | $0.00390052 | $0.00398906 |
2024-05-11 | $0.000000000000000000 | $161,757 | $0.00567921 | $0.00390052 |
2024-05-10 | $0.000000000000000000 | $230,773 | $0.00745544 | $0.00567921 |
2024-05-09 | $0.000000000000000000 | $667,273 | $0.00831718 | $0.00745544 |
2024-05-08 | $0.000000000000000000 | $849,871 | $0.00771827 | $0.00831718 |
2024-05-07 | $0.000000000000000000 | $619,710 | $0.00532794 | $0.00771827 |
2024-05-06 | $0.000000000000000000 | $221,134 | $0.00434092 | $0.00532794 |
2024-05-05 | $0.000000000000000000 | $187,927 | $0.00334500 | $0.00434092 |
2024-05-04 | $0.000000000000000000 | $89,248 | $0.00290653 | $0.00334500 |
2024-05-03 | $0.000000000000000000 | $214,210 | $0.00300349 | $0.00290653 |
2024-05-02 | $0.000000000000000000 | $26,611 | $0.00218085 | $0.00300349 |
2024-05-01 | $0.000000000000000000 | $66,110 | $0.00187286 | $0.00218085 |
2024-04-30 | $0.000000000000000000 | $16,203.23 | $0.00198036 | $0.00187286 |
Want data in another currency? Use our API