Popcorn USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $250,996 | $1.14 | $0.01058686 | N/A |
2024-05-31 | $251,314 | $1.13 | $0.01055279 | $0.01058686 |
2024-05-30 | $251,990 | $1.28 | $0.01060991 | $0.01055279 |
2024-05-29 | $256,605 | $2.48 | $0.01083196 | $0.01060991 |
2024-05-28 | $253,287 | $3.35 | $0.01066890 | $0.01083196 |
2024-05-27 | $252,734 | $3.02 | $0.01061825 | $0.01066890 |
2024-05-26 | $453,002 | $42.50 | $0.01907702 | $0.01061825 |
2024-05-25 | $250,597 | $2.71 | $0.01054584 | $0.01907702 |
2024-05-24 | $250,962 | $5.20 | $0.01057475 | $0.01054584 |
2024-05-23 | $246,493 | $2.59 | $0.01037569 | $0.01057475 |
2024-05-22 | $251,867 | $3.93 | $0.01060639 | $0.01037569 |
2024-05-21 | $243,177 | $16.78 | $0.01031789 | $0.01060639 |
2024-05-20 | $215,889 | $1.13 | $0.00909955 | $0.01031789 |
2024-05-19 | $226,677 | $192.27 | $0.00954414 | $0.00909955 |
2024-05-18 | $214,668 | $2.81 | $0.00904136 | $0.00954414 |
2024-05-17 | $206,460 | $1.11 | $0.00867356 | $0.00904136 |
2024-05-16 | $210,886 | $2.21 | $0.00890497 | $0.00867356 |
2024-05-15 | $207,175 | $1.10 | $0.00871578 | $0.00890497 |
2024-05-14 | $207,442 | $1.13 | $0.00875939 | $0.00871578 |
2024-05-13 | $206,765 | $4.95 | $0.00870235 | $0.00875939 |
2024-05-12 | $211,024 | $1.025 | $0.00887229 | $0.00870235 |
2024-05-11 | $211,013 | $14.80 | $0.00888418 | $0.00887229 |
2024-05-10 | $211,013 | $14.80 | $0.00888418 | $0.00888418 |
2024-05-09 | $230,012 | $3.16 | $0.00968453 | $0.00888418 |
2024-05-08 | $231,911 | $1.30 | $0.00978798 | $0.00968453 |
2024-05-07 | $233,177 | $65.27 | $0.00981799 | $0.00978798 |
2024-05-06 | $217,004 | $1.46 | $0.00912051 | $0.00981799 |
2024-05-05 | $218,477 | $1.47 | $0.00919090 | $0.00912051 |
2024-05-04 | $219,125 | $4.54 | $0.00917975 | $0.00919090 |
2024-05-03 | $212,876 | $2.15 | $0.00895546 | $0.00917975 |
Want data in another currency? Use our API