Popcat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $473,972,596 | $58,404,616 | $0.482892 | N/A |
2024-05-07 | $542,451,054 | $88,555,499 | $0.552903 | $0.482892 |
2024-05-06 | $603,367,124 | $136,091,323 | $0.616206 | $0.552903 |
2024-05-05 | $633,059,571 | $79,549,519 | $0.645061 | $0.616206 |
2024-05-04 | $574,650,262 | $74,172,679 | $0.586295 | $0.645061 |
2024-05-03 | $584,823,923 | $87,850,683 | $0.594657 | $0.586295 |
2024-05-02 | $467,490,513 | $73,642,808 | $0.475190 | $0.594657 |
2024-05-01 | $379,038,834 | $58,832,062 | $0.386167 | $0.475190 |
2024-04-30 | $428,486,980 | $50,295,356 | $0.436408 | $0.386167 |
2024-04-29 | $444,612,207 | $32,591,947 | $0.453637 | $0.436408 |
2024-04-28 | $448,263,336 | $55,246,827 | $0.457152 | $0.453637 |
2024-04-27 | $426,646,060 | $124,317,740 | $0.435816 | $0.457152 |
2024-04-26 | $419,901,762 | $86,970,787 | $0.427274 | $0.435816 |
2024-04-25 | $327,848,490 | $76,857,557 | $0.335255 | $0.427274 |
2024-04-24 | $459,603,479 | $112,410,594 | $0.468946 | $0.335255 |
2024-04-23 | $396,099,437 | $108,850,107 | $0.404623 | $0.468946 |
2024-04-22 | $277,739,163 | $52,079,835 | $0.282805 | $0.404623 |
2024-04-21 | $200,317,657 | $20,144,097 | $0.206858 | $0.282805 |
2024-04-20 | $159,624,602 | $29,135,685 | $0.162612 | $0.206858 |
2024-04-19 | $139,792,986 | $13,648,434 | $0.142334 | $0.162612 |
2024-04-18 | $112,549,686 | $13,731,466 | $0.114929 | $0.142334 |
2024-04-17 | $116,214,554 | $14,881,911 | $0.119038 | $0.114929 |
2024-04-16 | $124,345,701 | $21,259,664 | $0.127472 | $0.119038 |
2024-04-15 | $154,767,427 | $18,849,285 | $0.157767 | $0.127472 |
2024-04-14 | $120,553,873 | $25,580,556 | $0.122987 | $0.157767 |
2024-04-13 | $159,171,145 | $26,684,029 | $0.162581 | $0.122987 |
2024-04-12 | $208,242,408 | $14,761,327 | $0.214997 | $0.162581 |
2024-04-11 | $228,245,494 | $13,377,769 | $0.232896 | $0.214997 |
2024-04-10 | $232,050,612 | $16,165,198 | $0.236521 | $0.232896 |
2024-04-09 | $284,998,152 | $22,341,885 | $0.290304 | $0.236521 |
2024-04-08 | $279,688,483 | $23,195,826 | $0.286562 | $0.290304 |
Want data in another currency? Use our API