POPCAT Cash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $830,834 | $0.000000917467 | N/A |
2024-06-29 | $0.000000000000000000 | $919,958 | $0.00000334 | $0.000000917467 |
2024-06-28 | $0.000000000000000000 | $890,353 | $0.00008249 | $0.00000334 |
2024-06-27 | $0.000000000000000000 | $791,088 | $0.00002851 | $0.00008249 |
2024-06-26 | $0.000000000000000000 | $585,986 | $0.00001219 | $0.00002851 |
2024-06-25 | $0.000000000000000000 | $996,333 | $0.00000595 | $0.00001219 |
2024-06-24 | $0.000000000000000000 | $956,547 | $0.00000213 | $0.00000595 |
2024-06-23 | $0.000000000000000000 | $819,115 | $0.000000856339 | $0.00000213 |
2024-06-22 | $0.000000000000000000 | $1,110,571 | $0.000000481041 | $0.000000856339 |
2024-06-21 | $0.000000000000000000 | $766,736 | $0.00013118 | $0.000000481041 |
2024-06-20 | $0.000000000000000000 | $119.51 | $0.00034782 | $0.00013118 |
2024-06-19 | $0.000000000000000000 | $367,248 | $0.00034175 | $0.00034782 |
2024-06-18 | $0.000000000000000000 | $1,802,379 | $0.00586612 | $0.00034175 |
2024-06-17 | $0.000000000000000000 | $888,322 | $0.112954 | $0.00586612 |
2024-06-16 | $0.000000000000000000 | $898,587 | $0.03910801 | $0.112954 |
2024-06-15 | $0.000000000000000000 | $776,747 | $0.01361697 | $0.03910801 |
2024-06-14 | $0.000000000000000000 | $693,659 | $0.00523994 | $0.01361697 |
2024-06-13 | $0.000000000000000000 | $820,859 | $0.00247259 | $0.00523994 |
2024-06-12 | $0.000000000000000000 | $768,523 | $0.00096302 | $0.00247259 |
2024-06-11 | $0.000000000000000000 | $850,905 | $0.00038821 | $0.00096302 |
2024-06-10 | $0.000000000000000000 | $599,671 | $0.00016422 | $0.00038821 |
2024-06-09 | $0.000000000000000000 | $506,327 | $0.00008748 | $0.00016422 |
2024-06-08 | $0.000000000000000000 | $34.99 | $0.00002632 | $0.00008748 |
2024-06-07 | $0.000000000000000000 | $119.75 | $0.00002621 | $0.00002632 |
2024-06-06 | $0.000000000000000000 | $119.75 | $0.00002621 | $0.00002621 |
2024-06-04 | $0.000000000000000000 | $2.93 | $0.00000728 | $0.00002621 |
2024-06-03 | $0.000000000000000000 | $2.93 | $0.00000728 | $0.00000728 |
Want data in another currency? Use our API