Poolz Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $21,188,058 | $1,105,883 | $4.31 | N/A |
2024-04-26 | $21,386,408 | $1,132,088 | $4.36 | $4.31 |
2024-04-25 | $21,507,716 | $1,018,179 | $4.38 | $4.36 |
2024-04-24 | $21,983,776 | $1,085,256 | $4.47 | $4.38 |
2024-04-23 | $22,390,176 | $975,425 | $4.56 | $4.47 |
2024-04-22 | $22,422,550 | $920,388 | $4.57 | $4.56 |
2024-04-21 | $22,556,958 | $1,084,923 | $4.59 | $4.57 |
2024-04-20 | $22,613,795 | $1,257,685 | $4.61 | $4.59 |
2024-04-19 | $22,877,564 | $1,098,661 | $4.66 | $4.61 |
2024-04-18 | $23,006,974 | $1,114,345 | $4.68 | $4.66 |
2024-04-17 | $23,745,896 | $1,224,727 | $4.84 | $4.68 |
2024-04-16 | $23,552,026 | $1,237,886 | $4.79 | $4.84 |
2024-04-15 | $24,116,882 | $1,562,903 | $4.91 | $4.79 |
2024-04-14 | $24,417,303 | $1,355,585 | $4.98 | $4.91 |
2024-04-13 | $25,801,928 | $1,113,621 | $5.25 | $4.98 |
2024-04-12 | $27,783,249 | $1,110,177 | $5.66 | $5.25 |
2024-04-11 | $27,005,484 | $1,091,368 | $5.49 | $5.66 |
2024-04-10 | $26,983,363 | $1,158,399 | $5.50 | $5.49 |
2024-04-09 | $26,652,739 | $1,198,867 | $5.43 | $5.50 |
2024-04-08 | $25,501,257 | $995,940 | $5.19 | $5.43 |
2024-04-07 | $25,800,661 | $936,668 | $5.25 | $5.19 |
2024-04-06 | $27,312,235 | $1,133,952 | $5.57 | $5.25 |
2024-04-05 | $26,680,710 | $1,226,737 | $5.43 | $5.57 |
2024-04-04 | $25,872,423 | $1,225,491 | $5.27 | $5.43 |
2024-04-03 | $25,225,440 | $1,371,007 | $5.13 | $5.27 |
2024-04-02 | $24,428,549 | $1,190,658 | $4.97 | $5.13 |
2024-04-01 | $25,130,506 | $1,020,782 | $5.12 | $4.97 |
2024-03-31 | $25,051,224 | $1,100,902 | $5.13 | $5.12 |
2024-03-30 | $25,362,992 | $1,171,092 | $5.18 | $5.13 |
2024-03-29 | $25,364,110 | $1,212,067 | $5.19 | $5.18 |
2024-03-28 | $26,063,942 | $1,251,652 | $5.32 | $5.19 |
Want data in another currency? Use our API