Poollotto.finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $20,922,666 | $239,269 | $1.39 | N/A |
2024-05-08 | $21,682,568 | $99,721 | $1.44 | $1.39 |
2024-05-07 | $22,041,146 | $139,200 | $1.46 | $1.44 |
2024-05-06 | $22,028,968 | $186,772 | $1.47 | $1.46 |
2024-05-05 | $21,655,745 | $243,003 | $1.44 | $1.47 |
2024-05-04 | $21,261,516 | $232,505 | $1.42 | $1.44 |
2024-05-03 | $21,283,533 | $245,210 | $1.41 | $1.42 |
2024-05-02 | $21,233,021 | $150,130 | $1.41 | $1.41 |
2024-05-01 | $22,049,134 | $173,820 | $1.47 | $1.41 |
2024-04-30 | $22,195,060 | $201,499 | $1.48 | $1.47 |
2024-04-29 | $21,781,790 | $231,303 | $1.45 | $1.48 |
2024-04-28 | $21,784,600 | $229,494 | $1.46 | $1.45 |
2024-04-27 | $22,060,987 | $201,063 | $1.46 | $1.46 |
2024-04-26 | $22,208,126 | $231,582 | $1.48 | $1.46 |
2024-04-25 | $22,291,844 | $232,359 | $1.48 | $1.48 |
2024-04-24 | $22,312,057 | $205,268 | $1.49 | $1.48 |
2024-04-23 | $22,041,804 | $215,263 | $1.47 | $1.49 |
2024-04-22 | $22,021,080 | $210,196 | $1.47 | $1.47 |
2024-04-21 | $20,670,633 | $173,109 | $1.38 | $1.47 |
2024-04-20 | $20,613,453 | $235,462 | $1.37 | $1.38 |
2024-04-19 | $20,244,451 | $228,110 | $1.35 | $1.37 |
2024-04-18 | $19,685,146 | $204,379 | $1.31 | $1.35 |
2024-04-17 | $20,169,349 | $219,200 | $1.34 | $1.31 |
2024-04-16 | $20,147,775 | $206,419 | $1.34 | $1.34 |
2024-04-15 | $20,085,775 | $203,879 | $1.34 | $1.34 |
2024-04-14 | $20,025,962 | $235,840 | $1.34 | $1.34 |
2024-04-13 | $21,467,484 | $223,050 | $1.43 | $1.34 |
2024-04-12 | $21,680,545 | $225,058 | $1.45 | $1.43 |
2024-04-11 | $21,704,788 | $240,842 | $1.45 | $1.45 |
2024-04-10 | $21,711,424 | $216,641 | $1.45 | $1.45 |
2024-04-09 | $21,704,816 | $205,684 | $1.45 | $1.45 |
Want data in another currency? Use our API