POOH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $7,876,122 | $1,048,176 | $0.000000018739 | N/A |
2024-05-12 | $7,579,436 | $1,140,450 | $0.000000018004 | $0.000000018739 |
2024-05-11 | $7,857,051 | $1,332,245 | $0.000000018652 | $0.000000018004 |
2024-05-10 | $7,900,314 | $1,427,711 | $0.000000018847 | $0.000000018652 |
2024-05-09 | $7,651,641 | $1,464,954 | $0.000000018188 | $0.000000018847 |
2024-05-08 | $8,577,991 | $1,611,958 | $0.000000020365 | $0.000000018188 |
2024-05-07 | $8,710,366 | $1,921,818 | $0.000000020708 | $0.000000020365 |
2024-05-06 | $9,920,613 | $1,188,809 | $0.000000023576 | $0.000000020708 |
2024-05-05 | $10,943,077 | $1,531,035 | $0.000000026064 | $0.000000023576 |
2024-05-04 | $10,476,849 | $1,828,357 | $0.000000024921 | $0.000000026064 |
2024-05-03 | $10,074,879 | $1,738,372 | $0.000000023960 | $0.000000024921 |
2024-05-02 | $8,077,780 | $1,751,753 | $0.000000019228 | $0.000000023960 |
2024-05-01 | $8,122,328 | $1,550,333 | $0.000000019308 | $0.000000019228 |
2024-04-30 | $8,498,718 | $1,366,239 | $0.000000020184 | $0.000000019308 |
2024-04-29 | $8,825,811 | $1,250,439 | $0.000000020968 | $0.000000020184 |
2024-04-28 | $8,897,486 | $1,264,747 | $0.000000020565 | $0.000000020968 |
2024-04-27 | $9,418,566 | $1,420,582 | $0.000000022462 | $0.000000020565 |
2024-04-26 | $10,001,627 | $1,572,336 | $0.000000023758 | $0.000000022462 |
2024-04-25 | $10,063,523 | $1,659,772 | $0.000000023879 | $0.000000023758 |
2024-04-24 | $10,266,812 | $1,722,883 | $0.000000024338 | $0.000000023879 |
2024-04-23 | $10,666,696 | $1,679,373 | $0.000000025268 | $0.000000024338 |
2024-04-22 | $11,099,010 | $1,257,717 | $0.000000026485 | $0.000000025268 |
2024-04-21 | $12,358,235 | $1,813,963 | $0.000000029557 | $0.000000026485 |
2024-04-20 | $11,092,736 | $2,241,291 | $0.000000026360 | $0.000000029557 |
2024-04-19 | $9,281,464 | $1,683,594 | $0.000000022065 | $0.000000026360 |
2024-04-18 | $9,040,492 | $1,616,971 | $0.000000021454 | $0.000000022065 |
2024-04-17 | $9,721,812 | $2,211,103 | $0.000000023087 | $0.000000021454 |
2024-04-16 | $10,027,559 | $2,247,131 | $0.000000023809 | $0.000000023087 |
2024-04-15 | $12,226,979 | $2,908,425 | $0.000000029072 | $0.000000023809 |
2024-04-14 | $8,281,926 | $2,766,793 | $0.000000019353 | $0.000000029072 |
2024-04-13 | $10,833,871 | $1,975,179 | $0.000000025682 | $0.000000019353 |
Want data in another currency? Use our API