Poodl Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $257.26 | $0.00010988 | N/A |
2024-07-02 | $0.000000000000000000 | $2,979.42 | $0.00010967 | $0.00010988 |
2024-07-01 | $0.000000000000000000 | $254.58 | $0.00010586 | $0.00010967 |
2024-06-30 | $0.000000000000000000 | $542.28 | $0.00010509 | $0.00010586 |
2024-06-29 | $0.000000000000000000 | $57.45 | $0.00010662 | $0.00010509 |
2024-06-28 | $0.000000000000000000 | $2,945.95 | $0.00011003 | $0.00010662 |
2024-06-27 | $0.000000000000000000 | $3,617.30 | $0.00011011 | $0.00011003 |
2024-06-26 | $0.000000000000000000 | $374.00 | $0.00010113 | $0.00011011 |
2024-06-25 | $0.000000000000000000 | $1,217.52 | $0.00010040 | $0.00010113 |
2024-06-24 | $0.000000000000000000 | $9,004.40 | $0.00010102 | $0.00010040 |
2024-06-23 | $0.000000000000000000 | $1,730.98 | $0.00010693 | $0.00010102 |
2024-06-22 | $0.000000000000000000 | $2,148.87 | $0.00010849 | $0.00010693 |
2024-06-21 | $0.000000000000000000 | $1,338.03 | $0.00011362 | $0.00010849 |
2024-06-20 | $0.000000000000000000 | $991.59 | $0.00011240 | $0.00011362 |
2024-06-19 | $0.000000000000000000 | $4,392.04 | $0.00010811 | $0.00011240 |
2024-06-18 | $0.000000000000000000 | $2,360.50 | $0.00011605 | $0.00010811 |
2024-06-17 | $0.000000000000000000 | $2,144.73 | $0.00012263 | $0.00011605 |
2024-06-16 | $0.000000000000000000 | $500.43 | $0.00011894 | $0.00012263 |
2024-06-15 | $0.000000000000000000 | $2,262.41 | $0.00011736 | $0.00011894 |
2024-06-14 | $0.000000000000000000 | $10,890.50 | $0.00011097 | $0.00011736 |
2024-06-13 | $0.000000000000000000 | $5,984.62 | $0.00011244 | $0.00011097 |
2024-06-12 | $0.000000000000000000 | $9,648.37 | $0.00010985 | $0.00011244 |
2024-06-11 | $0.000000000000000000 | $1,005.67 | $0.00013979 | $0.00010985 |
2024-06-10 | $0.000000000000000000 | $6,547.14 | $0.00013744 | $0.00013979 |
2024-06-09 | $0.000000000000000000 | $5,937.88 | $0.00012714 | $0.00013744 |
2024-06-08 | $0.000000000000000000 | $8,108.99 | $0.00011437 | $0.00012714 |
2024-06-07 | $0.000000000000000000 | $20,211 | $0.00012698 | $0.00011437 |
2024-06-06 | $0.000000000000000000 | $27,056 | $0.00016652 | $0.00012698 |
2024-06-05 | $0.000000000000000000 | $26,077 | $0.00013636 | $0.00016652 |
2024-06-04 | $0.000000000000000000 | $3,244.74 | $0.00012636 | $0.00013636 |
2024-06-03 | $0.000000000000000000 | $5,762.45 | $0.00012650 | $0.00012636 |
Want data in another currency? Use our API