Pontoon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $28,117 | $119,614 | $0.00120381 | N/A |
2024-05-02 | $28,083 | $131,794 | $0.00119696 | $0.00120381 |
2024-05-01 | $28,205 | $132,281 | $0.00119700 | $0.00119696 |
2024-04-30 | $28,729 | $133,473 | $0.00122135 | $0.00119700 |
2024-04-29 | $28,840 | $141,231 | $0.00122756 | $0.00122135 |
2024-04-28 | $27,348 | $139,149 | $0.00116762 | $0.00122756 |
2024-04-27 | $27,384 | $137,841 | $0.00116960 | $0.00116762 |
2024-04-26 | $27,694 | $137,320 | $0.00118298 | $0.00116960 |
2024-04-25 | $28,145 | $139,649 | $0.00119241 | $0.00118298 |
2024-04-24 | $28,088 | $139,115 | $0.00118939 | $0.00119241 |
2024-04-23 | $26,572 | $154,822 | $0.00113279 | $0.00118939 |
2024-04-22 | $22,094 | $136,508 | $0.00094740 | $0.00113279 |
2024-04-21 | $22,220 | $134,898 | $0.00094492 | $0.00094740 |
2024-04-20 | $22,316 | $139,069 | $0.00094718 | $0.00094492 |
2024-04-19 | $22,356 | $103,676 | $0.00095151 | $0.00094718 |
2024-04-18 | $22,165 | $8,962.54 | $0.00094162 | $0.00095151 |
2024-04-17 | $22,200 | $9,005.83 | $0.00094801 | $0.00094162 |
2024-04-16 | $22,099 | $10,294.93 | $0.00093562 | $0.00094801 |
2024-04-15 | $20,285 | $7,562.61 | $0.00086452 | $0.00093562 |
2024-04-14 | $22,107 | $9,401.17 | $0.00094425 | $0.00086452 |
2024-04-13 | $22,350 | $9,354.40 | $0.00094324 | $0.00094425 |
2024-04-12 | $22,927 | $15,664.64 | $0.00097686 | $0.00094324 |
2024-04-11 | $15,102.03 | $3,657.51 | $0.00064232 | $0.00097686 |
2024-04-10 | $14,984.73 | $3,641.61 | $0.00063835 | $0.00064232 |
2024-04-09 | $15,118.77 | $3,765.69 | $0.00064182 | $0.00063835 |
2024-04-08 | $15,162.14 | $3,852.83 | $0.00064712 | $0.00064182 |
2024-04-07 | $15,291.74 | $4,819.30 | $0.00064961 | $0.00064712 |
2024-04-06 | $17,173.36 | $5,189.44 | $0.00073034 | $0.00064961 |
2024-04-05 | $16,695.05 | $7,957.60 | $0.00070957 | $0.00073034 |
2024-04-04 | $20,263 | $8,525.17 | $0.00085552 | $0.00070957 |
2024-04-03 | $19,884.20 | $6,980.89 | $0.00084579 | $0.00085552 |
Want data in another currency? Use our API