PondCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $24,454,776 | $1,345,015 | $0.000000264495 | N/A |
2024-05-08 | $25,684,801 | $1,346,596 | $0.000000276813 | $0.000000264495 |
2024-05-07 | $24,265,112 | $638,937 | $0.000000260022 | $0.000000276813 |
2024-05-06 | $23,747,611 | $960,328 | $0.000000257065 | $0.000000260022 |
2024-05-05 | $25,396,324 | $1,792,908 | $0.000000274381 | $0.000000257065 |
2024-05-04 | $22,308,353 | $385,569 | $0.000000241216 | $0.000000274381 |
2024-05-03 | $22,089,826 | $371,737 | $0.000000238210 | $0.000000241216 |
2024-05-02 | $21,977,426 | $305,658 | $0.000000237243 | $0.000000238210 |
2024-05-01 | $23,307,157 | $241,036 | $0.000000251860 | $0.000000237243 |
2024-04-30 | $25,022,770 | $256,370 | $0.000000270621 | $0.000000251860 |
2024-04-29 | $25,990,170 | $292,335 | $0.000000280522 | $0.000000270621 |
2024-04-28 | $24,970,512 | $174,370 | $0.000000270256 | $0.000000280522 |
2024-04-27 | $24,359,057 | $500,837 | $0.000000263613 | $0.000000270256 |
2024-04-26 | $28,172,893 | $889,077 | $0.000000308772 | $0.000000263613 |
2024-04-25 | $24,489,070 | $667,181 | $0.000000265626 | $0.000000308772 |
2024-04-24 | $22,575,819 | $409,832 | $0.000000244198 | $0.000000265626 |
2024-04-23 | $24,395,136 | $568,106 | $0.000000263449 | $0.000000244198 |
2024-04-22 | $21,089,291 | $329,153 | $0.000000226294 | $0.000000263449 |
2024-04-21 | $22,314,037 | $325,809 | $0.000000241102 | $0.000000226294 |
2024-04-20 | $22,531,441 | $745,670 | $0.000000243470 | $0.000000241102 |
2024-04-19 | $18,792,839 | $329,090 | $0.000000203117 | $0.000000243470 |
2024-04-18 | $18,210,741 | $418,072 | $0.000000195572 | $0.000000203117 |
2024-04-17 | $20,100,399 | $589,977 | $0.000000217438 | $0.000000195572 |
2024-04-16 | $22,588,940 | $807,246 | $0.000000244098 | $0.000000217438 |
2024-04-15 | $24,237,243 | $955,336 | $0.000000262126 | $0.000000244098 |
2024-04-14 | $25,345,610 | $1,904,421 | $0.000000270733 | $0.000000262126 |
2024-04-13 | $18,204,478 | $575,583 | $0.000000197320 | $0.000000270733 |
2024-04-12 | $19,605,618 | $477,788 | $0.000000213335 | $0.000000197320 |
2024-04-11 | $21,323,196 | $535,646 | $0.000000230491 | $0.000000213335 |
2024-04-10 | $21,659,853 | $489,280 | $0.000000234402 | $0.000000230491 |
2024-04-09 | $22,605,312 | $550,450 | $0.000000246387 | $0.000000234402 |
Want data in another currency? Use our API