Polytrade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $43,049,937 | $1,100,524 | $1.18 | N/A |
2024-05-01 | $42,914,521 | $706,481 | $1.18 | $1.18 |
2024-04-30 | $44,934,390 | $493,899 | $1.31 | $1.18 |
2024-04-29 | $45,298,335 | $782,708 | $1.37 | $1.31 |
2024-04-28 | $45,702,229 | $2,303,294 | $1.38 | $1.37 |
2024-04-27 | $51,367,167 | $801,319 | $1.55 | $1.38 |
2024-04-26 | $53,243,884 | $817,973 | $1.62 | $1.55 |
2024-04-25 | $55,657,349 | $1,243,208 | $1.71 | $1.62 |
2024-04-24 | $57,736,259 | $961,012 | $1.77 | $1.71 |
2024-04-23 | $61,860,203 | $1,060,896 | $1.90 | $1.77 |
2024-04-22 | $63,169,113 | $1,223,836 | $1.93 | $1.90 |
2024-04-21 | $61,079,382 | $1,094,628 | $1.87 | $1.93 |
2024-04-20 | $57,818,813 | $1,431,331 | $1.77 | $1.87 |
2024-04-19 | $60,821,149 | $1,183,180 | $1.85 | $1.77 |
2024-04-18 | $60,034,129 | $1,294,386 | $1.84 | $1.85 |
2024-04-17 | $62,186,906 | $1,675,781 | $1.90 | $1.84 |
2024-04-16 | $69,233,941 | $1,740,023 | $2.12 | $1.90 |
2024-04-15 | $68,897,352 | $1,329,914 | $2.10 | $2.12 |
2024-04-14 | $59,847,184 | $1,999,398 | $1.83 | $2.10 |
2024-04-13 | $69,669,877 | $1,698,443 | $2.15 | $1.83 |
2024-04-12 | $72,225,774 | $2,150,580 | $2.21 | $2.15 |
2024-04-11 | $84,358,549 | $1,281,243 | $2.59 | $2.21 |
2024-04-10 | $84,500,458 | $1,619,576 | $2.59 | $2.59 |
2024-04-09 | $88,292,657 | $1,839,075 | $2.69 | $2.59 |
2024-04-08 | $85,165,558 | $1,100,608 | $2.62 | $2.69 |
2024-04-07 | $88,112,380 | $1,513,415 | $2.70 | $2.62 |
2024-04-06 | $81,837,988 | $1,114,752 | $2.50 | $2.70 |
2024-04-05 | $85,295,948 | $1,201,486 | $2.61 | $2.50 |
2024-04-04 | $83,893,184 | $844,360 | $2.57 | $2.61 |
2024-04-03 | $80,962,871 | $2,531,357 | $2.54 | $2.57 |
2024-04-02 | $91,256,847 | $3,346,211 | $2.84 | $2.54 |
Want data in another currency? Use our API