Polytrade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $24,109,490 | $1,380,630 | $0.657750 | N/A |
2024-07-02 | $23,748,810 | $1,345,511 | $0.647265 | $0.657750 |
2024-07-01 | $23,444,365 | $1,147,322 | $0.639201 | $0.647265 |
2024-06-30 | $23,453,100 | $1,602,822 | $0.640643 | $0.639201 |
2024-06-29 | $23,047,739 | $1,758,555 | $0.628719 | $0.640643 |
2024-06-28 | $25,535,789 | $1,700,198 | $0.693948 | $0.628719 |
2024-06-27 | $25,425,650 | $1,529,512 | $0.693055 | $0.693948 |
2024-06-26 | $25,847,394 | $1,479,924 | $0.704048 | $0.693055 |
2024-06-25 | $25,953,028 | $1,478,593 | $0.705841 | $0.704048 |
2024-06-24 | $25,756,551 | $975,563 | $0.705969 | $0.705841 |
2024-06-23 | $26,002,018 | $1,084,420 | $0.709338 | $0.705969 |
2024-06-22 | $26,165,079 | $1,094,183 | $0.712972 | $0.709338 |
2024-06-21 | $25,940,986 | $1,368,799 | $0.703832 | $0.712972 |
2024-06-20 | $25,158,345 | $1,262,894 | $0.681756 | $0.703832 |
2024-06-19 | $24,114,760 | $1,977,169 | $0.659192 | $0.681756 |
2024-06-18 | $28,449,869 | $1,355,295 | $0.780907 | $0.659192 |
2024-06-17 | $30,056,156 | $1,303,237 | $0.817636 | $0.780907 |
2024-06-16 | $29,871,667 | $1,362,910 | $0.813725 | $0.817636 |
2024-06-15 | $31,333,299 | $1,710,360 | $0.852406 | $0.813725 |
2024-06-14 | $33,124,706 | $1,396,996 | $0.903053 | $0.852406 |
2024-06-13 | $33,818,770 | $1,079,609 | $0.923886 | $0.903053 |
2024-06-12 | $31,538,794 | $986,005 | $0.860545 | $0.923886 |
2024-06-11 | $35,383,975 | $1,008,356 | $0.965533 | $0.860545 |
2024-06-10 | $35,555,210 | $714,888 | $0.970000 | $0.965533 |
2024-06-09 | $36,777,836 | $1,306,394 | $1.002 | $0.970000 |
2024-06-08 | $36,135,554 | $1,467,489 | $0.988069 | $1.002 |
2024-06-07 | $38,690,987 | $1,410,006 | $1.056 | $0.988069 |
2024-06-06 | $41,781,796 | $1,807,909 | $1.15 | $1.056 |
2024-06-05 | $35,585,843 | $1,336,701 | $0.972935 | $1.15 |
2024-06-04 | $37,547,413 | $1,904,722 | $1.027 | $0.972935 |
2024-06-03 | $34,910,397 | $1,490,801 | $0.958105 | $1.027 |
Want data in another currency? Use our API