PolyPad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $1,450,104 | $15,460.24 | $0.00131975 | N/A |
2024-05-01 | $1,459,458 | $14,281.74 | $0.00133178 | $0.00131975 |
2024-04-30 | $1,490,423 | $14,715.33 | $0.00135795 | $0.00133178 |
2024-04-29 | $1,553,834 | $18,196.69 | $0.00141320 | $0.00135795 |
2024-04-28 | $1,700,501 | $14,615.20 | $0.00154740 | $0.00141320 |
2024-04-27 | $1,691,727 | $13,396.64 | $0.00153974 | $0.00154740 |
2024-04-26 | $1,721,611 | $15,842.82 | $0.00156330 | $0.00153974 |
2024-04-25 | $1,718,137 | $14,945.94 | $0.00155964 | $0.00156330 |
2024-04-24 | $1,769,874 | $12,709.12 | $0.00160823 | $0.00155964 |
2024-04-23 | $1,736,036 | $16,892.67 | $0.00157520 | $0.00160823 |
2024-04-22 | $1,736,144 | $15,643.46 | $0.00157807 | $0.00157520 |
2024-04-21 | $1,639,245 | $16,098.55 | $0.00149233 | $0.00157807 |
2024-04-20 | $1,535,213 | $14,497.96 | $0.00139588 | $0.00149233 |
2024-04-19 | $1,568,516 | $14,384.68 | $0.00142575 | $0.00139588 |
2024-04-18 | $1,590,754 | $14,301.04 | $0.00144612 | $0.00142575 |
2024-04-17 | $1,688,936 | $14,243.68 | $0.00153436 | $0.00144612 |
2024-04-16 | $1,638,020 | $13,454.87 | $0.00149029 | $0.00153436 |
2024-04-15 | $1,719,104 | $15,682.07 | $0.00156582 | $0.00149029 |
2024-04-14 | $1,635,914 | $20,922 | $0.00148322 | $0.00156582 |
2024-04-13 | $1,771,804 | $17,784.15 | $0.00161016 | $0.00148322 |
2024-04-12 | $2,004,696 | $15,857.39 | $0.00180522 | $0.00161016 |
2024-04-11 | $2,124,132 | $14,350.30 | $0.00193070 | $0.00180522 |
2024-04-10 | $2,022,108 | $14,748.84 | $0.00183779 | $0.00193070 |
2024-04-09 | $2,000,545 | $14,591.65 | $0.00181886 | $0.00183779 |
2024-04-08 | $2,013,095 | $18,880.44 | $0.00183098 | $0.00181886 |
2024-04-07 | $2,002,798 | $15,862.33 | $0.00182012 | $0.00183098 |
2024-04-06 | $1,991,408 | $16,194.56 | $0.00181187 | $0.00182012 |
2024-04-05 | $2,074,615 | $14,814.58 | $0.00188463 | $0.00181187 |
2024-04-04 | $2,017,143 | $15,955.17 | $0.00183734 | $0.00188463 |
2024-04-03 | $2,044,748 | $17,012.09 | $0.00186049 | $0.00183734 |
2024-04-02 | $2,055,074 | $16,515.18 | $0.00186957 | $0.00186049 |
Want data in another currency? Use our API