Polymesh USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $385,362,637 | $25,143,377 | $0.366738 | N/A |
2024-05-08 | $411,642,655 | $31,717,078 | $0.392356 | $0.366738 |
2024-05-07 | $403,601,923 | $27,446,370 | $0.384862 | $0.392356 |
2024-05-06 | $409,911,344 | $17,865,363 | $0.391410 | $0.384862 |
2024-05-05 | $405,561,108 | $46,183,925 | $0.387576 | $0.391410 |
2024-05-04 | $389,635,685 | $35,536,953 | $0.370853 | $0.387576 |
2024-05-03 | $363,341,832 | $16,947,513 | $0.347046 | $0.370853 |
2024-05-02 | $362,027,050 | $30,181,436 | $0.344672 | $0.347046 |
2024-05-01 | $357,220,762 | $20,135,434 | $0.340721 | $0.344672 |
2024-04-30 | $390,506,922 | $27,648,026 | $0.372525 | $0.340721 |
2024-04-29 | $413,109,450 | $29,121,958 | $0.394308 | $0.372525 |
2024-04-28 | $424,582,504 | $41,326,709 | $0.405894 | $0.394308 |
2024-04-27 | $417,392,690 | $35,703,114 | $0.398947 | $0.405894 |
2024-04-26 | $428,591,440 | $29,192,839 | $0.409964 | $0.398947 |
2024-04-25 | $440,035,165 | $41,383,933 | $0.422563 | $0.409964 |
2024-04-24 | $487,308,862 | $25,851,780 | $0.466315 | $0.422563 |
2024-04-23 | $505,308,492 | $33,397,129 | $0.483250 | $0.466315 |
2024-04-22 | $482,377,297 | $33,425,123 | $0.461457 | $0.483250 |
2024-04-21 | $491,447,676 | $43,037,652 | $0.470467 | $0.461457 |
2024-04-20 | $473,988,939 | $48,241,278 | $0.453488 | $0.470467 |
2024-04-19 | $470,352,877 | $52,070,892 | $0.450436 | $0.453488 |
2024-04-18 | $453,782,332 | $57,581,310 | $0.434678 | $0.450436 |
2024-04-17 | $465,148,610 | $49,756,452 | $0.446766 | $0.434678 |
2024-04-16 | $466,868,792 | $89,536,146 | $0.449075 | $0.446766 |
2024-04-15 | $464,429,453 | $103,387,543 | $0.444017 | $0.449075 |
2024-04-14 | $404,969,574 | $105,441,991 | $0.387195 | $0.444017 |
2024-04-13 | $450,337,516 | $104,648,453 | $0.431748 | $0.387195 |
2024-04-12 | $509,901,222 | $46,070,686 | $0.488840 | $0.431748 |
2024-04-11 | $539,973,219 | $42,940,065 | $0.517864 | $0.488840 |
2024-04-10 | $550,912,030 | $58,114,055 | $0.529130 | $0.517864 |
2024-04-09 | $578,892,394 | $83,635,901 | $0.555330 | $0.529130 |
Want data in another currency? Use our API