Polymesh USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $294,431,094 | $10,836,127 | $0.274283 | N/A |
2024-07-02 | $294,773,655 | $8,736,096 | $0.277430 | $0.274283 |
2024-07-01 | $302,914,153 | $13,302,794 | $0.284835 | $0.277430 |
2024-06-30 | $295,194,498 | $7,069,129 | $0.277319 | $0.284835 |
2024-06-29 | $303,232,176 | $16,494,966 | $0.284645 | $0.277319 |
2024-06-28 | $303,974,726 | $16,087,174 | $0.285875 | $0.284645 |
2024-06-27 | $311,377,816 | $11,966,429 | $0.292846 | $0.285875 |
2024-06-26 | $329,478,091 | $20,835,398 | $0.310340 | $0.292846 |
2024-06-25 | $324,488,131 | $41,908,840 | $0.305468 | $0.310340 |
2024-06-24 | $343,552,796 | $11,459,246 | $0.323780 | $0.305468 |
2024-06-23 | $359,541,507 | $12,484,109 | $0.338992 | $0.323780 |
2024-06-22 | $367,757,996 | $16,600,727 | $0.346643 | $0.338992 |
2024-06-21 | $364,650,989 | $15,255,206 | $0.342434 | $0.346643 |
2024-06-20 | $353,099,717 | $29,490,139 | $0.333233 | $0.342434 |
2024-06-19 | $340,389,316 | $33,694,725 | $0.321940 | $0.333233 |
2024-06-18 | $362,144,797 | $27,963,326 | $0.341299 | $0.321940 |
2024-06-17 | $423,667,272 | $14,436,334 | $0.399592 | $0.341299 |
2024-06-16 | $435,135,440 | $19,901,530 | $0.411957 | $0.399592 |
2024-06-15 | $446,770,237 | $34,463,862 | $0.420863 | $0.411957 |
2024-06-14 | $486,322,462 | $42,430,730 | $0.458492 | $0.420863 |
2024-06-13 | $533,649,299 | $64,911,962 | $0.503309 | $0.458492 |
2024-06-12 | $529,447,625 | $119,506,719 | $0.498852 | $0.503309 |
2024-06-11 | $534,860,663 | $148,518,712 | $0.505623 | $0.498852 |
2024-06-10 | $497,277,110 | $36,224,370 | $0.469517 | $0.505623 |
2024-06-09 | $455,857,480 | $52,732,442 | $0.431472 | $0.469517 |
2024-06-08 | $472,436,756 | $56,570,417 | $0.447012 | $0.431472 |
2024-06-07 | $467,596,144 | $15,137,584 | $0.441431 | $0.447012 |
2024-06-06 | $482,544,441 | $44,651,061 | $0.455519 | $0.441431 |
2024-06-05 | $479,168,838 | $82,974,567 | $0.452863 | $0.455519 |
2024-06-04 | $438,572,380 | $15,635,665 | $0.414878 | $0.452863 |
2024-06-03 | $437,999,602 | $17,415,295 | $0.414113 | $0.414878 |
Want data in another currency? Use our API