Polymath USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $71,831,611 | $9,790.09 | $0.079958 | N/A |
2024-05-06 | $72,139,684 | $19,379.84 | $0.080358 | $0.079958 |
2024-05-05 | $71,111,238 | $15,823.81 | $0.079174 | $0.080358 |
2024-05-04 | $72,559,078 | $16,526.05 | $0.080829 | $0.079174 |
2024-05-03 | $80,025,508 | $10,006.48 | $0.089069 | $0.080829 |
2024-05-02 | $80,530,740 | $11,667.17 | $0.089300 | $0.089069 |
2024-05-01 | $78,946,508 | $10,919.64 | $0.087775 | $0.089300 |
2024-04-30 | $80,386,124 | $23,411 | $0.089425 | $0.087775 |
2024-04-29 | $79,847,801 | $13,043.86 | $0.088822 | $0.089425 |
2024-04-28 | $80,597,741 | $27,429 | $0.098811 | $0.088822 |
2024-04-27 | $73,342,879 | $6,859.14 | $0.081662 | $0.098811 |
2024-04-26 | $80,783,251 | $26,834 | $0.089761 | $0.081662 |
2024-04-25 | $74,479,973 | $29,034 | $0.082903 | $0.089761 |
2024-04-24 | $63,419,737 | $6,547.06 | $0.070590 | $0.082903 |
2024-04-23 | $68,199,116 | $4,533.94 | $0.075887 | $0.070590 |
2024-04-22 | $66,102,335 | $9,136.88 | $0.073527 | $0.075887 |
2024-04-21 | $69,194,655 | $16,574.58 | $0.077042 | $0.073527 |
2024-04-20 | $67,281,421 | $14,559.27 | $0.074912 | $0.077042 |
2024-04-19 | $68,932,585 | $25,714 | $0.076725 | $0.074912 |
2024-04-18 | $69,808,737 | $17,821.59 | $0.077677 | $0.076725 |
2024-04-17 | $75,118,918 | $10,706.10 | $0.083612 | $0.077677 |
2024-04-16 | $72,850,387 | $10,347.84 | $0.081009 | $0.083612 |
2024-04-15 | $77,433,734 | $18,518.42 | $0.086088 | $0.081009 |
2024-04-14 | $76,461,820 | $7,298.96 | $0.084185 | $0.086088 |
2024-04-13 | $76,927,072 | $24,686 | $0.085651 | $0.084185 |
2024-04-12 | $79,177,885 | $80,783 | $0.088166 | $0.085651 |
2024-04-11 | $104,321,678 | $47,432 | $0.110699 | $0.088166 |
2024-04-10 | $88,412,625 | $21,868 | $0.098383 | $0.110699 |
2024-04-09 | $102,597,981 | $25,641 | $0.114138 | $0.098383 |
2024-04-08 | $91,846,897 | $19,523.53 | $0.102136 | $0.114138 |
2024-04-07 | $97,021,420 | $30,049 | $0.107588 | $0.102136 |
Want data in another currency? Use our API