Polylastic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $1,810,754 | $146,204 | $0.00002315 | N/A |
2024-05-06 | $1,891,422 | $153,286 | $0.00002423 | $0.00002315 |
2024-05-05 | $1,934,612 | $156,578 | $0.00002480 | $0.00002423 |
2024-05-04 | $1,967,037 | $157,667 | $0.00002516 | $0.00002480 |
2024-05-03 | $1,905,864 | $159,260 | $0.00002440 | $0.00002516 |
2024-05-02 | $1,718,836 | $154,384 | $0.00002201 | $0.00002440 |
2024-05-01 | $1,874,100 | $148,046 | $0.00002399 | $0.00002201 |
2024-04-30 | $1,952,142 | $153,161 | $0.00002505 | $0.00002399 |
2024-04-29 | $2,218,536 | $208,607 | $0.00002844 | $0.00002505 |
2024-04-28 | $1,868,445 | $154,879 | $0.00002396 | $0.00002844 |
2024-04-27 | $1,830,839 | $155,058 | $0.00002348 | $0.00002396 |
2024-04-26 | $1,821,920 | $155,345 | $0.00002334 | $0.00002348 |
2024-04-25 | $1,817,872 | $147,470 | $0.00002327 | $0.00002334 |
2024-04-24 | $2,029,338 | $150,081 | $0.00002600 | $0.00002327 |
2024-04-23 | $2,085,426 | $180,983 | $0.00002672 | $0.00002600 |
2024-04-22 | $2,046,782 | $156,109 | $0.00002631 | $0.00002672 |
2024-04-21 | $2,331,310 | $164,104 | $0.00002993 | $0.00002631 |
2024-04-20 | $2,221,930 | $160,044 | $0.00002884 | $0.00002993 |
2024-04-19 | $2,155,400 | $150,601 | $0.00002775 | $0.00002884 |
2024-04-18 | $2,235,814 | $177,985 | $0.00002881 | $0.00002775 |
2024-04-17 | $2,130,606 | $152,527 | $0.00002747 | $0.00002881 |
2024-04-16 | $2,309,290 | $153,035 | $0.00002959 | $0.00002747 |
2024-04-15 | $2,259,547 | $158,790 | $0.00002911 | $0.00002959 |
2024-04-14 | $2,099,736 | $160,204 | $0.00002692 | $0.00002911 |
2024-04-13 | $2,324,013 | $146,863 | $0.00002992 | $0.00002692 |
2024-04-12 | $2,679,538 | $153,699 | $0.00003452 | $0.00002992 |
2024-04-11 | $2,813,061 | $172,357 | $0.00003626 | $0.00003452 |
2024-04-10 | $2,889,970 | $512,172 | $0.00003721 | $0.00003626 |
2024-04-09 | $3,068,752 | $527,232 | $0.00003952 | $0.00003721 |
2024-04-08 | $3,102,461 | $521,943 | $0.00004003 | $0.00003952 |
2024-04-07 | $3,082,035 | $211,112 | $0.00003972 | $0.00004003 |
Want data in another currency? Use our API