Polygon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $4,923,347,440 | $339,304,250 | $0.530851 | N/A |
2024-07-03 | $5,295,366,134 | $181,123,370 | $0.570471 | $0.530851 |
2024-07-02 | $5,176,972,060 | $187,232,692 | $0.557470 | $0.570471 |
2024-07-01 | $5,192,918,193 | $172,260,616 | $0.559840 | $0.557470 |
2024-06-30 | $5,073,536,434 | $126,579,932 | $0.546673 | $0.559840 |
2024-06-29 | $5,125,355,062 | $205,681,492 | $0.552172 | $0.546673 |
2024-06-28 | $5,255,274,642 | $196,803,164 | $0.566104 | $0.552172 |
2024-06-27 | $5,113,842,088 | $208,320,382 | $0.551072 | $0.566104 |
2024-06-26 | $5,268,027,484 | $218,119,125 | $0.567562 | $0.551072 |
2024-06-25 | $5,209,470,288 | $355,494,282 | $0.561452 | $0.567562 |
2024-06-24 | $5,202,688,846 | $186,890,474 | $0.560609 | $0.561452 |
2024-06-23 | $5,302,455,132 | $153,246,321 | $0.570982 | $0.560609 |
2024-06-22 | $5,278,723,206 | $240,374,912 | $0.568329 | $0.570982 |
2024-06-21 | $5,327,916,041 | $255,648,985 | $0.573029 | $0.568329 |
2024-06-20 | $5,339,391,515 | $233,480,687 | $0.575671 | $0.573029 |
2024-06-19 | $5,155,466,547 | $549,623,664 | $0.556707 | $0.575671 |
2024-06-18 | $5,414,312,980 | $325,195,669 | $0.584011 | $0.556707 |
2024-06-17 | $5,746,103,021 | $240,621,559 | $0.618880 | $0.584011 |
2024-06-16 | $5,729,927,141 | $196,199,297 | $0.617281 | $0.618880 |
2024-06-15 | $5,486,618,599 | $332,691,491 | $0.590793 | $0.617281 |
2024-06-14 | $5,612,793,585 | $309,007,324 | $0.603917 | $0.590793 |
2024-06-13 | $5,978,925,932 | $366,043,679 | $0.643863 | $0.603917 |
2024-06-12 | $5,735,471,334 | $453,360,680 | $0.617871 | $0.643863 |
2024-06-11 | $6,042,776,759 | $346,254,722 | $0.650977 | $0.617871 |
2024-06-10 | $6,084,951,644 | $264,653,103 | $0.655776 | $0.650977 |
2024-06-09 | $6,027,726,908 | $261,658,067 | $0.650091 | $0.655776 |
2024-06-08 | $6,192,338,569 | $476,270,856 | $0.666962 | $0.650091 |
2024-06-07 | $6,738,460,469 | $294,346,763 | $0.725625 | $0.666962 |
2024-06-06 | $6,727,150,563 | $223,407,458 | $0.725447 | $0.725625 |
2024-06-05 | $6,637,617,010 | $234,462,324 | $0.715489 | $0.725447 |
2024-06-04 | $6,536,557,844 | $265,243,669 | $0.704476 | $0.715489 |
Want data in another currency? Use our API