Polygon Hermez Bridged USDT (x Layer) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $19,259.26 | $0.999566 | N/A |
2024-05-19 | $0.000000000000000000 | $11,009.72 | $0.999020 | $0.999566 |
2024-05-18 | $0.000000000000000000 | $22,389 | $0.998409 | $0.999020 |
2024-05-17 | $0.000000000000000000 | $28,197 | $0.999870 | $0.998409 |
2024-05-16 | $0.000000000000000000 | $50,706 | $0.999047 | $0.999870 |
2024-05-15 | $0.000000000000000000 | $13,344.33 | $0.999695 | $0.999047 |
2024-05-14 | $0.000000000000000000 | $36,107 | $0.999772 | $0.999695 |
2024-05-13 | $0.000000000000000000 | $8,991.99 | $0.999913 | $0.999772 |
2024-05-12 | $0.000000000000000000 | $9,427.37 | $0.999603 | $0.999913 |
2024-05-11 | $0.000000000000000000 | $17,002.02 | $0.998914 | $0.999603 |
2024-05-10 | $0.000000000000000000 | $24,556 | $1.001 | $0.998914 |
2024-05-09 | $0.000000000000000000 | $10,535.34 | $0.999653 | $1.001 |
2024-05-08 | $0.000000000000000000 | $41,276 | $0.998308 | $0.999653 |
2024-05-07 | $0.000000000000000000 | $78,244 | $1.000 | $0.998308 |
2024-05-06 | $0.000000000000000000 | $52,381 | $1.000 | $1.000 |
2024-05-05 | $0.000000000000000000 | $50,434 | $0.999442 | $1.000 |
2024-05-04 | $0.000000000000000000 | $68,376 | $0.999443 | $0.999442 |
2024-05-03 | $0.000000000000000000 | $94,001 | $0.999944 | $0.999443 |
2024-05-02 | $0.000000000000000000 | $105,922 | $0.997694 | $0.999944 |
2024-05-01 | $0.000000000000000000 | $146,799 | $0.990216 | $0.997694 |
2024-04-30 | $0.000000000000000000 | $105,995 | $0.999784 | $0.990216 |
2024-04-29 | $0.000000000000000000 | $127,032 | $0.999637 | $0.999784 |
2024-04-28 | $0.000000000000000000 | $70,303 | $0.999047 | $0.999637 |
2024-04-27 | $0.000000000000000000 | $95,685 | $0.999495 | $0.999047 |
2024-04-26 | $0.000000000000000000 | $169,865 | $0.999770 | $0.999495 |
2024-04-25 | $0.000000000000000000 | $52,773 | $1.000 | $0.999770 |
2024-04-24 | $0.000000000000000000 | $52,773 | $1.000 | $1.000 |
Want data in another currency? Use our API