Polygon Hermez Bridged USDT (Polygon zkEVM) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $558,236 | $0.999469 | N/A |
2024-05-19 | $0.000000000000000000 | $294,208 | $0.999876 | $0.999469 |
2024-05-18 | $0.000000000000000000 | $337,214 | $1.001 | $0.999876 |
2024-05-17 | $0.000000000000000000 | $412,517 | $0.998261 | $1.001 |
2024-05-16 | $0.000000000000000000 | $544,651 | $0.998788 | $0.998261 |
2024-05-15 | $0.000000000000000000 | $567,651 | $0.999897 | $0.998788 |
2024-05-14 | $0.000000000000000000 | $502,734 | $0.999095 | $0.999897 |
2024-05-13 | $0.000000000000000000 | $919,252 | $0.999613 | $0.999095 |
2024-05-12 | $0.000000000000000000 | $632,449 | $0.999937 | $0.999613 |
2024-05-11 | $0.000000000000000000 | $377,515 | $0.999031 | $0.999937 |
2024-05-10 | $0.000000000000000000 | $534,911 | $1.002 | $0.999031 |
2024-05-09 | $0.000000000000000000 | $893,656 | $1.000 | $1.002 |
2024-05-08 | $0.000000000000000000 | $555,451 | $0.999497 | $1.000 |
2024-05-07 | $0.000000000000000000 | $528,976 | $1.001 | $0.999497 |
2024-05-06 | $0.000000000000000000 | $569,265 | $1.001 | $1.001 |
2024-05-05 | $0.000000000000000000 | $519,442 | $1.000 | $1.001 |
2024-05-04 | $0.000000000000000000 | $553,372 | $1.001 | $1.000 |
2024-05-03 | $0.000000000000000000 | $550,989 | $1.000 | $1.001 |
2024-05-02 | $0.000000000000000000 | $494,711 | $0.995348 | $1.000 |
2024-05-01 | $0.000000000000000000 | $695,471 | $1.001 | $0.995348 |
2024-04-30 | $0.000000000000000000 | $641,188 | $0.999909 | $1.001 |
2024-04-29 | $0.000000000000000000 | $538,710 | $0.999345 | $0.999909 |
2024-04-28 | $0.000000000000000000 | $686,852 | $0.999418 | $0.999345 |
2024-04-27 | $0.000000000000000000 | $559,415 | $0.999520 | $0.999418 |
2024-04-26 | $0.000000000000000000 | $583,799 | $1.000 | $0.999520 |
2024-04-25 | $0.000000000000000000 | $388,766 | $0.998995 | $1.000 |
2024-04-24 | $0.000000000000000000 | $382,139 | $0.999794 | $0.998995 |
2024-04-23 | $0.000000000000000000 | $370,356 | $0.999909 | $0.999794 |
2024-04-22 | $0.000000000000000000 | $616,851 | $1.001 | $0.999909 |
2024-04-21 | $0.000000000000000000 | $403,265 | $1.000 | $1.001 |
2024-04-20 | $0.000000000000000000 | $382,486 | $0.996916 | $1.000 |
Want data in another currency? Use our API