Polygon Hermez Bridged USDC (x Layer) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $18,722.86 | $0.999106 | N/A |
2024-07-01 | $0.000000000000000000 | $32,566 | $1.007 | $0.999106 |
2024-06-30 | $0.000000000000000000 | $30,565 | $0.998588 | $1.007 |
2024-06-29 | $0.000000000000000000 | $40,192 | $0.999345 | $0.998588 |
2024-06-28 | $0.000000000000000000 | $7,946.22 | $1.005 | $0.999345 |
2024-06-27 | $0.000000000000000000 | $12,457.31 | $0.996026 | $1.005 |
2024-06-26 | $0.000000000000000000 | $10,608.06 | $1.000 | $0.996026 |
2024-06-25 | $0.000000000000000000 | $7,660.51 | $1.006 | $1.000 |
2024-06-24 | $0.000000000000000000 | $13,627.70 | $1.002 | $1.006 |
2024-06-23 | $0.000000000000000000 | $24,654 | $1.009 | $1.002 |
2024-06-22 | $0.000000000000000000 | $42,549 | $1.022 | $1.009 |
2024-06-21 | $0.000000000000000000 | $28,053 | $1.19 | $1.022 |
2024-06-20 | $0.000000000000000000 | $674.69 | $1.007 | $1.19 |
2024-06-19 | $0.000000000000000000 | $663.99 | $1.000 | $1.007 |
2024-06-18 | $0.000000000000000000 | $391.02 | $1.045 | $1.000 |
2024-06-17 | $0.000000000000000000 | $2,075.44 | $1.001 | $1.045 |
2024-06-16 | $0.000000000000000000 | $512.15 | $1.003 | $1.001 |
2024-06-15 | $0.000000000000000000 | $493.13 | $1.002 | $1.003 |
2024-06-14 | $0.000000000000000000 | $790.12 | $0.999282 | $1.002 |
2024-06-13 | $0.000000000000000000 | $549.97 | $1.004 | $0.999282 |
2024-06-12 | $0.000000000000000000 | $1,224.53 | $1.001 | $1.004 |
2024-06-11 | $0.000000000000000000 | $312.39 | $1.006 | $1.001 |
2024-06-10 | $0.000000000000000000 | $2,411.02 | $1.001 | $1.006 |
2024-06-09 | $0.000000000000000000 | $2,244.30 | $1.002 | $1.001 |
2024-06-08 | $0.000000000000000000 | $920.62 | $1.002 | $1.002 |
2024-06-07 | $0.000000000000000000 | $3,721.13 | $1.001 | $1.002 |
2024-06-06 | $0.000000000000000000 | $1,363.10 | $0.997422 | $1.001 |
2024-06-05 | $0.000000000000000000 | $118.77 | $0.993103 | $0.997422 |
2024-06-04 | $0.000000000000000000 | $295.59 | $1.004 | $0.993103 |
2024-06-03 | $0.000000000000000000 | $375.17 | $1.001 | $1.004 |
2024-06-02 | $0.000000000000000000 | $864.55 | $1.000 | $1.001 |
Want data in another currency? Use our API