Polygon Ecosystem Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $109,085,408 | $749,092 | $0.682594 | N/A |
2024-05-08 | $109,019,406 | $1,677,437 | $0.694986 | $0.682594 |
2024-05-07 | $111,736,649 | $705,482 | $0.712071 | $0.694986 |
2024-05-06 | $115,009,030 | $699,564 | $0.733289 | $0.712071 |
2024-05-05 | $114,751,013 | $749,943 | $0.732144 | $0.733289 |
2024-05-04 | $115,369,487 | $758,305 | $0.736351 | $0.732144 |
2024-05-03 | $113,120,385 | $769,666 | $0.721475 | $0.736351 |
2024-05-02 | $108,656,009 | $768,264 | $0.694249 | $0.721475 |
2024-05-01 | $104,242,112 | $719,433 | $0.664973 | $0.694249 |
2024-04-30 | $111,074,114 | $751,254 | $0.708302 | $0.664973 |
2024-04-29 | $112,543,855 | $718,655 | $0.717948 | $0.708302 |
2024-04-28 | $115,326,258 | $755,776 | $0.733451 | $0.717948 |
2024-04-27 | $110,066,836 | $710,229 | $0.702177 | $0.733451 |
2024-04-26 | $112,137,795 | $718,014 | $0.715707 | $0.702177 |
2024-04-25 | $109,719,358 | $758,645 | $0.700158 | $0.715707 |
2024-04-24 | $114,253,232 | $711,352 | $0.729261 | $0.700158 |
2024-04-23 | $114,772,238 | $765,848 | $0.743114 | $0.729261 |
2024-04-22 | $110,863,767 | $739,981 | $0.716221 | $0.743114 |
2024-04-21 | $114,147,752 | $795,285 | $0.739090 | $0.716221 |
2024-04-20 | $103,816,308 | $807,131 | $0.672175 | $0.739090 |
2024-04-19 | $104,994,418 | $773,796 | $0.679074 | $0.672175 |
2024-04-18 | $104,097,110 | $763,107 | $0.673245 | $0.679074 |
2024-04-17 | $108,830,892 | $766,927 | $0.704439 | $0.673245 |
2024-04-16 | $109,667,410 | $881,111 | $0.710023 | $0.704439 |
2024-04-15 | $107,795,934 | $879,475 | $0.714062 | $0.710023 |
2024-04-14 | $99,417,197 | $813,816 | $0.658743 | $0.714062 |
2024-04-13 | $116,211,323 | $791,654 | $0.767194 | $0.658743 |
2024-04-12 | $118,849,878 | $798,008 | $0.876225 | $0.767194 |
2024-04-11 | $120,286,480 | $837,404 | $0.887074 | $0.876225 |
2024-04-10 | $121,242,693 | $834,911 | $0.894954 | $0.887074 |
2024-04-09 | $128,511,512 | $778,898 | $0.948126 | $0.894954 |
Want data in another currency? Use our API