Polygon Bridged USDT (Polygon) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $45,012,600 | $0.999250 | N/A |
2024-04-26 | $0.000000000000000000 | $46,319,509 | $0.999130 | $0.999250 |
2024-04-25 | $0.000000000000000000 | $46,667,221 | $1.001 | $0.999130 |
2024-04-24 | $0.000000000000000000 | $35,530,031 | $0.999881 | $1.001 |
2024-04-23 | $0.000000000000000000 | $42,621,991 | $0.999392 | $0.999881 |
2024-04-22 | $0.000000000000000000 | $36,015,066 | $0.999028 | $0.999392 |
2024-04-21 | $0.000000000000000000 | $36,086,147 | $1.001 | $0.999028 |
2024-04-20 | $0.000000000000000000 | $53,116,562 | $0.998886 | $1.001 |
2024-04-19 | $0.000000000000000000 | $43,242,605 | $1.000 | $0.998886 |
2024-04-18 | $0.000000000000000000 | $44,871,925 | $0.999915 | $1.000 |
2024-04-17 | $0.000000000000000000 | $46,061,336 | $0.999918 | $0.999915 |
2024-04-16 | $0.000000000000000000 | $52,524,729 | $1.002 | $0.999918 |
2024-04-15 | $0.000000000000000000 | $60,525,456 | $1.001 | $1.002 |
2024-04-14 | $0.000000000000000000 | $63,656,772 | $1.000 | $1.001 |
2024-04-13 | $0.000000000000000000 | $53,285,538 | $1.001 | $1.000 |
2024-04-12 | $0.000000000000000000 | $38,786,354 | $1.001 | $1.001 |
2024-04-11 | $0.000000000000000000 | $46,061,906 | $0.999945 | $1.001 |
2024-04-10 | $0.000000000000000000 | $47,113,601 | $1.001 | $0.999945 |
2024-04-09 | $0.000000000000000000 | $43,100,387 | $0.999513 | $1.001 |
2024-04-08 | $0.000000000000000000 | $39,255,215 | $1.000 | $0.999513 |
2024-04-07 | $0.000000000000000000 | $35,350,921 | $0.997786 | $1.000 |
2024-04-06 | $0.000000000000000000 | $49,005,374 | $1.001 | $0.997786 |
2024-04-05 | $0.000000000000000000 | $49,178,268 | $1.001 | $1.001 |
2024-04-04 | $0.000000000000000000 | $43,766,887 | $1.001 | $1.001 |
2024-04-03 | $0.000000000000000000 | $49,086,392 | $1.000 | $1.001 |
2024-04-02 | $0.000000000000000000 | $46,021,041 | $1.000 | $1.000 |
2024-04-01 | $0.000000000000000000 | $28,249,641 | $1.000 | $1.000 |
2024-03-31 | $0.000000000000000000 | $31,305,546 | $1.001 | $1.000 |
2024-03-30 | $0.000000000000000000 | $28,705,268 | $1.001 | $1.001 |
2024-03-29 | $0.000000000000000000 | $34,838,396 | $0.999393 | $1.001 |
2024-03-28 | $0.000000000000000000 | $43,586,467 | $1.004 | $0.999393 |
Want data in another currency? Use our API