PolyGold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $10.01 | $0.119859 | N/A |
2024-07-04 | $0.000000000000000000 | $7.74 | $0.120907 | $0.119859 |
2024-07-03 | $0.000000000000000000 | $2.28 | $0.122999 | $0.120907 |
2024-07-02 | $0.000000000000000000 | $1.15 | $0.122928 | $0.122999 |
2024-07-01 | $0.000000000000000000 | $2.21 | $0.122785 | $0.122928 |
2024-06-30 | $0.000000000000000000 | $2.28 | $0.122028 | $0.122785 |
2024-06-29 | $0.000000000000000000 | $2.34 | $0.122254 | $0.122028 |
2024-06-28 | $0.000000000000000000 | $5.79 | $0.123026 | $0.122254 |
2024-06-27 | $0.000000000000000000 | $4.41 | $0.121914 | $0.123026 |
2024-06-26 | $0.000000000000000000 | $3.98 | $0.123282 | $0.121914 |
2024-06-25 | $0.000000000000000000 | $4.77 | $0.121766 | $0.123282 |
2024-06-24 | $0.000000000000000000 | $72.92 | $0.122546 | $0.121766 |
2024-06-23 | $0.000000000000000000 | $40.15 | $0.122659 | $0.122546 |
2024-06-22 | $0.000000000000000000 | $1.12 | $0.122853 | $0.122659 |
2024-06-21 | $0.000000000000000000 | $6.19 | $0.123183 | $0.122853 |
2024-06-20 | $0.000000000000000000 | $5.68 | $0.123344 | $0.123183 |
2024-06-19 | $0.000000000000000000 | $21.13 | $0.122181 | $0.123344 |
2024-06-18 | $0.000000000000000000 | $13.39 | $0.123569 | $0.122181 |
2024-06-17 | $0.000000000000000000 | $2.90 | $0.125899 | $0.123569 |
2024-06-16 | $0.000000000000000000 | $5.89 | $0.125030 | $0.125899 |
2024-06-15 | $0.000000000000000000 | $7.33 | $0.123290 | $0.125030 |
2024-06-14 | $0.000000000000000000 | $7.87 | $0.124647 | $0.123290 |
2024-06-13 | $0.000000000000000000 | $10.47 | $0.126029 | $0.124647 |
2024-06-12 | $0.000000000000000000 | $7.69 | $0.125252 | $0.126029 |
2024-06-11 | $0.000000000000000000 | $4.04 | $0.127360 | $0.125252 |
2024-06-10 | $0.000000000000000000 | $1.23 | $0.126893 | $0.127360 |
2024-06-09 | $0.000000000000000000 | $3.89 | $0.126613 | $0.126893 |
2024-06-08 | $0.000000000000000000 | $12.51 | $0.127501 | $0.126613 |
2024-06-07 | $0.000000000000000000 | $5.03 | $0.130244 | $0.127501 |
2024-06-06 | $0.000000000000000000 | $1.24 | $0.130373 | $0.130244 |
2024-06-05 | $0.000000000000000000 | $1.15 | $0.130133 | $0.130373 |
Want data in another currency? Use our API